2018-09-15T21:12:01.641Z|I-OCEAN7-304-1214551|  27.01  15.557  42.566  34.182 1507.9093    84.3    6.80 20:54:37.55M
2018-09-15T21:12:06.706Z|I-OCEAN7-304-1214551|  27.02  15.557  42.565  34.182 1507.9091    85.4    6.89 20:54:42.35M
2018-09-15T21:12:11.766Z|I-OCEAN7-304-1214551|  27.03  15.557  42.565  34.181 1507.9087    86.0    6.94 20:54:47.41M
2018-09-15T21:12:16.826Z|I-OCEAN7-304-1214551|  26.99  15.558  42.585  34.199 1507.9294    85.6    6.91 20:54:52.47M
2018-09-15T21:12:21.882Z|I-OCEAN7-304-1214551|  27.01  15.558  42.592  34.205 1507.9379    86.0    6.94 20:54:57.53M
2018-09-15T21:12:26.946Z|I-OCEAN7-304-1214551|  27.01  15.558  42.593  34.206 1507.9385    86.5    6.98 20:55:02.59M
2018-09-15T21:12:32.002Z|I-OCEAN7-304-1214551|  26.97  15.558  42.594  34.207 1507.9381    85.4    6.90 20:55:07.65M
2018-09-15T21:12:37.057Z|I-OCEAN7-304-1214551|  27.02  15.557  42.594  34.208 1507.9392    83.9    6.77 20:55:12.70M
2018-09-15T21:12:42.117Z|I-OCEAN7-304-1214551|  27.01  15.557  42.594  34.208 1507.9391    84.6    6.83 20:55:17.76M
2018-09-15T21:12:47.178Z|I-OCEAN7-304-1214551|  27.03  15.557  42.594  34.208 1507.9395    84.7    6.84 20:55:22.82M
2018-09-15T21:12:52.238Z|I-OCEAN7-304-1214551|  27.03  15.557  42.594  34.208 1507.9391    84.4    6.81 20:55:27.88M
2018-09-15T21:12:57.293Z|I-OCEAN7-304-1214551|  27.04  15.557  42.594  34.207 1507.9384    84.1    6.79 20:55:32.94M