2018-09-15T21:08:04.361Z|I-OCEAN7-304-1214551|  27.00  15.559  42.631  34.239 1507.9794    84.0    6.78 20:50:40.01M
2018-09-15T21:08:09.426Z|I-OCEAN7-304-1214551|  26.97  15.558  42.629  34.238 1507.9773    84.8    6.84 20:50:45.07M
2018-09-15T21:08:14.482Z|I-OCEAN7-304-1214551|  26.96  15.558  42.613  34.224 1507.9594    85.2    6.88 20:50:50.13M
2018-09-15T21:08:19.547Z|I-OCEAN7-304-1214551|  27.01  15.558  42.582  34.196 1507.9282    85.0    6.86 20:50:55.19M
2018-09-15T21:08:24.605Z|I-OCEAN7-304-1214551|  27.06  15.558  42.573  34.188 1507.9187    84.8    6.85 20:51:00.24M
2018-09-15T21:08:29.666Z|I-OCEAN7-304-1214551|  27.01  15.558  42.572  34.187 1507.9164    84.8    6.84 20:51:05.30M
2018-09-15T21:08:34.718Z|I-OCEAN7-304-1214551|  27.04  15.558  42.616  34.227 1507.9624    83.8    6.77 20:51:10.36M
2018-09-15T21:08:39.778Z|I-OCEAN7-304-1214551|  26.99  15.557  42.621  34.232 1507.9670    83.8    6.77 20:51:15.42M
2018-09-15T21:08:44.838Z|I-OCEAN7-304-1214551|  27.03  15.557  42.622  34.232 1507.9674    83.3    6.72 20:51:20.48M
2018-09-15T21:08:49.898Z|I-OCEAN7-304-1214551|  27.00  15.557  42.615  34.227 1507.9596    83.0    6.70 20:51:25.54M
2018-09-15T21:08:54.963Z|I-OCEAN7-304-1214551|  27.03  15.557  42.679  34.284 1508.0270    83.0    6.70 20:51:30.60M