2018-09-15T19:43:04.836Z|I-OCEAN7-304-1214551|  26.60  15.559  42.707  34.308 1508.0530    83.2    6.71 19:25:40.27M
2018-09-15T19:43:09.634Z|I-OCEAN7-304-1214551|  26.60  15.559  42.706  34.307 1508.0516    83.9    6.77 19:25:45.33M
2018-09-15T19:43:14.691Z|I-OCEAN7-304-1214551|  26.60  15.559  42.704  34.305 1508.0496    83.3    6.72 19:25:50.13M
2018-09-15T19:43:19.756Z|I-OCEAN7-304-1214551|  26.54  15.559  42.703  34.304 1508.0470    83.0    6.69 19:25:55.19M
2018-09-15T19:43:24.812Z|I-OCEAN7-304-1214551|  26.55  15.559  42.701  34.302 1508.0454    83.5    6.74 19:26:00.25M
2018-09-15T19:43:29.877Z|I-OCEAN7-304-1214551|  26.55  15.559  42.699  34.300 1508.0435    84.0    6.77 19:26:05.31M
2018-09-15T19:43:34.932Z|I-OCEAN7-304-1214551|  26.58  15.559  42.698  34.299 1508.0435    83.3    6.72 19:26:10.37M
2018-09-15T19:43:39.997Z|I-OCEAN7-304-1214551|  26.57  15.559  42.697  34.299 1508.0430    83.8    6.76 19:26:15.42M
2018-09-15T19:43:45.048Z|I-OCEAN7-304-1214551|  26.57  15.560  42.697  34.298 1508.0432    84.2    6.80 19:26:20.48M
2018-09-15T19:43:50.108Z|I-OCEAN7-304-1214551|  26.61  15.560  42.696  34.297 1508.0441    84.0    6.77 19:26:25.54M
2018-09-15T19:43:55.168Z|I-OCEAN7-304-1214551|  26.57  15.560  42.695  34.296 1508.0436    83.8    6.76 19:26:30.60M