2018-09-15T19:12:01.472Z|I-OCEAN7-304-1214551|  26.27  15.560  42.702  34.302 1508.0447    85.5    6.90 18:54:37.11M
2018-09-15T19:12:06.532Z|I-OCEAN7-304-1214551|  26.27  15.560  42.738  34.335 1508.0831    86.0    6.94 18:54:41.89M
2018-09-15T19:12:11.598Z|I-OCEAN7-304-1214551|  26.28  15.560  42.739  34.336 1508.0837    85.6    6.90 18:54:46.95M
2018-09-15T19:12:16.653Z|I-OCEAN7-304-1214551|  26.30  15.560  42.721  34.319 1508.0651    84.8    6.84 18:54:52.03M
2018-09-15T19:12:21.713Z|I-OCEAN7-304-1214551|  26.30  15.560  42.720  34.319 1508.0649    84.6    6.82 18:54:57.09M
2018-09-15T19:12:26.768Z|I-OCEAN7-304-1214551|  26.27  15.560  42.720  34.318 1508.0642    84.7    6.83 18:55:02.15M
2018-09-15T19:12:31.829Z|I-OCEAN7-304-1214551|  26.27  15.560  42.719  34.317 1508.0638    85.4    6.89 18:55:07.20M
2018-09-15T19:12:36.889Z|I-OCEAN7-304-1214551|  26.27  15.561  42.718  34.316 1508.0632    85.5    6.90 18:55:12.26M
2018-09-15T19:12:41.954Z|I-OCEAN7-304-1214551|  26.28  15.561  42.717  34.315 1508.0619    84.8    6.84 18:55:17.32M
2018-09-15T19:12:47.009Z|I-OCEAN7-304-1214551|  26.31  15.561  42.716  34.314 1508.0612    85.3    6.88 18:55:22.38M
2018-09-15T19:12:52.070Z|I-OCEAN7-304-1214551|  26.31  15.561  42.713  34.312 1508.0580    84.6    6.82 18:55:27.44M
2018-09-15T19:12:57.130Z|I-OCEAN7-304-1214551|  26.27  15.560  42.713  34.312 1508.0575    84.5    6.81 18:55:32.50M