2018-09-15T18:55:01.516Z|I-OCEAN7-304-1214551|  26.09  15.570  42.657  34.253 1508.0159    86.2    6.96 18:37:37.11M
2018-09-15T18:55:06.576Z|I-OCEAN7-304-1214551|  26.09  15.570  42.603  34.205 1507.9611    86.5    6.98 18:37:41.89M
2018-09-15T18:55:11.636Z|I-OCEAN7-304-1214551|  26.10  15.571  42.684  34.277 1508.0459    86.8    7.00 18:37:46.95M
2018-09-15T18:55:16.695Z|I-OCEAN7-304-1214551|  26.09  15.571  42.713  34.303 1508.0758    87.6    7.07 18:37:52.03M
2018-09-15T18:55:21.752Z|I-OCEAN7-304-1214551|  26.09  15.571  42.713  34.303 1508.0757    88.2    7.12 18:37:57.09M
2018-09-15T18:55:26.815Z|I-OCEAN7-304-1214551|  26.10  15.570  42.713  34.304 1508.0757    87.8    7.08 18:38:02.15M
2018-09-15T18:55:31.872Z|I-OCEAN7-304-1214551|  26.10  15.570  42.713  34.304 1508.0758    88.9    7.17 18:38:07.20M
2018-09-15T18:55:36.934Z|I-OCEAN7-304-1214551|  26.10  15.570  42.720  34.310 1508.0824    88.3    7.12 18:38:12.26M
2018-09-15T18:55:41.993Z|I-OCEAN7-304-1214551|  26.14  15.570  42.722  34.312 1508.0837    87.9    7.09 18:38:17.32M
2018-09-15T18:55:47.054Z|I-OCEAN7-304-1214551|  26.14  15.569  42.723  34.314 1508.0847    86.8    7.00 18:38:22.38M
2018-09-15T18:55:52.113Z|I-OCEAN7-304-1214551|  26.09  15.569  42.725  34.315 1508.0848    86.1    6.94 18:38:27.44M
2018-09-15T18:55:57.175Z|I-OCEAN7-304-1214551|  26.10  15.569  42.727  34.317 1508.0867    85.6    6.90 18:38:32.50M