2018-09-15T18:53:00.605Z|I-OCEAN7-304-1214551|  26.11  15.568  42.651  34.250 1508.0057    87.6    7.07 18:35:35.92M
2018-09-15T18:53:05.666Z|I-OCEAN7-304-1214551|  26.11  15.568  42.648  34.247 1508.0033    87.4    7.05 18:35:40.97M
2018-09-15T18:53:10.466Z|I-OCEAN7-304-1214551|  26.12  15.568  42.646  34.245 1508.0004    87.7    7.07 18:35:46.05M
2018-09-15T18:53:15.521Z|I-OCEAN7-304-1214551|  26.09  15.567  42.644  34.244 1507.9977    87.6    7.07 18:35:50.84M
2018-09-15T18:53:20.581Z|I-OCEAN7-304-1214551|  26.09  15.567  42.643  34.243 1507.9958    87.7    7.07 18:35:55.89M
2018-09-15T18:53:25.642Z|I-OCEAN7-304-1214551|  26.09  15.567  42.641  34.241 1507.9940    88.0    7.10 18:36:00.95M
2018-09-15T18:53:30.702Z|I-OCEAN7-304-1214551|  26.09  15.567  42.639  34.239 1507.9919    86.7    7.00 18:36:06.03M
2018-09-15T18:53:35.762Z|I-OCEAN7-304-1214551|  26.09  15.567  42.638  34.238 1507.9907    85.4    6.89 18:36:11.09M
2018-09-15T18:53:40.822Z|I-OCEAN7-304-1214551|  26.12  15.568  42.637  34.237 1507.9905    85.7    6.91 18:36:16.15M
2018-09-15T18:53:45.882Z|I-OCEAN7-304-1214551|  26.12  15.568  42.636  34.236 1507.9904    85.4    6.89 18:36:21.21M
2018-09-15T18:53:50.943Z|I-OCEAN7-304-1214551|  26.11  15.567  42.636  34.237 1507.9878    84.8    6.84 18:36:26.27M
2018-09-15T18:53:56.003Z|I-OCEAN7-304-1214551|  26.11  15.567  42.635  34.236 1507.9871    85.3    6.88 18:36:31.33M