2018-09-15T18:51:04.495Z|I-OCEAN7-304-1214551|  26.10  15.572  42.722  34.310 1508.0894    88.2    7.11 18:33:39.80M
2018-09-15T18:51:09.555Z|I-OCEAN7-304-1214551|  26.11  15.572  42.720  34.309 1508.0867    88.9    7.17 18:33:44.86M
2018-09-15T18:51:14.616Z|I-OCEAN7-304-1214551|  26.08  15.571  42.697  34.288 1508.0605    89.4    7.21 18:33:49.92M
2018-09-15T18:51:19.676Z|I-OCEAN7-304-1214551|  26.11  15.571  42.694  34.286 1508.0566    88.3    7.12 18:33:55.00M
2018-09-15T18:51:24.736Z|I-OCEAN7-304-1214551|  26.06  15.570  42.670  34.265 1508.0305    87.5    7.05 18:34:00.06M
2018-09-15T18:51:29.791Z|I-OCEAN7-304-1214551|  26.06  15.570  42.669  34.264 1508.0278    87.0    7.02 18:34:05.12M
2018-09-15T18:51:34.854Z|I-OCEAN7-304-1214551|  26.06  15.569  42.668  34.263 1508.0256    86.8    7.00 18:34:10.17M
2018-09-15T18:51:39.742Z|I-OCEAN7-304-1214551|  26.09  15.569  42.666  34.262 1508.0239    86.6    6.99 18:34:15.23M
2018-09-15T18:51:44.712Z|I-OCEAN7-304-1214551|  26.12  15.569  42.665  34.261 1508.0222    86.7    6.99 18:34:20.13M
2018-09-15T18:51:49.779Z|I-OCEAN7-304-1214551|  26.13  15.568  42.664  34.261 1508.0206    87.4    7.05 18:34:25.09M
2018-09-15T18:51:54.832Z|I-OCEAN7-304-1214551|  26.17  15.569  42.663  34.260 1508.0203    86.3    6.96 18:34:30.16M
2018-09-15T18:51:59.894Z|I-OCEAN7-304-1214551|  26.08  15.569  42.662  34.259 1508.0186    86.1    6.95 18:34:35.21M