2018-09-15T18:49:03.065Z|I-OCEAN7-304-1214551| 26.07 15.570 42.686 34.279 1508.0460 87.9 7.09 18:31:38.40M 2018-09-15T18:49:08.125Z|I-OCEAN7-304-1214551| 26.08 15.570 42.686 34.280 1508.0471 87.0 7.01 18:31:43.44M 2018-09-15T18:49:13.185Z|I-OCEAN7-304-1214551| 26.06 15.570 42.687 34.280 1508.0471 86.7 6.99 18:31:48.49M 2018-09-15T18:49:18.240Z|I-OCEAN7-304-1214551| 26.09 15.570 42.687 34.281 1508.0483 86.9 7.01 18:31:53.55M 2018-09-15T18:49:23.300Z|I-OCEAN7-304-1214551| 26.09 15.571 42.687 34.280 1508.0490 87.6 7.07 18:31:58.61M 2018-09-15T18:49:28.361Z|I-OCEAN7-304-1214551| 26.05 15.571 42.687 34.280 1508.0480 87.3 7.04 18:32:03.67M 2018-09-15T18:49:33.421Z|I-OCEAN7-304-1214551| 26.05 15.571 42.669 34.263 1508.0298 87.9 7.09 18:32:08.73M 2018-09-15T18:49:38.481Z|I-OCEAN7-304-1214551| 26.05 15.571 42.667 34.261 1508.0281 87.3 7.05 18:32:13.79M 2018-09-15T18:49:43.541Z|I-OCEAN7-304-1214551| 26.05 15.571 42.665 34.259 1508.0264 87.3 7.05 18:32:18.84M 2018-09-15T18:49:48.602Z|I-OCEAN7-304-1214551| 26.05 15.571 42.663 34.258 1508.0248 87.3 7.04 18:32:23.90M 2018-09-15T18:49:53.657Z|I-OCEAN7-304-1214551| 26.05 15.571 42.662 34.257 1508.0232 87.2 7.04 18:32:28.96M 2018-09-15T18:49:58.722Z|I-OCEAN7-304-1214551| 26.05 15.571 42.661 34.256 1508.0210 87.0 7.02 18:32:34.04M