2018-09-15T18:46:01.441Z|I-OCEAN7-304-1214551|  26.04  15.565  42.660  34.260 1508.0093    85.9    6.93 18:28:36.74M
2018-09-15T18:46:06.496Z|I-OCEAN7-304-1214551|  26.02  15.566  42.663  34.262 1508.0125    86.1    6.94 18:28:41.80M
2018-09-15T18:46:11.557Z|I-OCEAN7-304-1214551|  26.02  15.566  42.664  34.263 1508.0153    86.8    7.00 18:28:46.85M
2018-09-15T18:46:16.617Z|I-OCEAN7-304-1214551|  26.02  15.567  42.667  34.265 1508.0190    86.7    6.99 18:28:51.91M
2018-09-15T18:46:21.677Z|I-OCEAN7-304-1214551|  26.03  15.567  42.666  34.264 1508.0194    86.2    6.96 18:28:56.97M
2018-09-15T18:46:26.828Z|I-OCEAN7-304-1214551|  26.03  15.568  42.665  34.263 1508.0203    86.9    7.01 18:29:02.05M
2018-09-15T18:46:31.798Z|I-OCEAN7-304-1214551|  26.02  15.569  42.664  34.261 1508.0204    87.1    7.02 18:29:07.20M
2018-09-15T18:46:36.858Z|I-OCEAN7-304-1214551|  26.04  15.569  42.674  34.269 1508.0317    86.5    6.98 18:29:12.17M
2018-09-15T18:46:41.918Z|I-OCEAN7-304-1214551|  26.02  15.570  42.742  34.329 1508.1031    85.8    6.92 18:29:17.23M
2018-09-15T18:46:46.978Z|I-OCEAN7-304-1214551|  26.05  15.571  42.752  34.338 1508.1154    86.6    6.98 18:29:22.28M
2018-09-15T18:46:52.038Z|I-OCEAN7-304-1214551|  26.03  15.571  42.753  34.339 1508.1176    87.1    7.03 18:29:27.34M
2018-09-15T18:46:57.099Z|I-OCEAN7-304-1214551|  26.03  15.572  42.788  34.370 1508.1555    86.1    6.94 18:29:32.40M