2018-09-15T18:44:00.044Z|I-OCEAN7-304-1214551|  26.02  15.565  42.646  34.248 1507.9930    87.0    7.02 18:26:35.31M
2018-09-15T18:44:05.071Z|I-OCEAN7-304-1214551|  26.03  15.565  42.648  34.250 1507.9951    86.4    6.97 18:26:40.37M
2018-09-15T18:44:10.131Z|I-OCEAN7-304-1214551|  26.03  15.565  42.650  34.251 1507.9971    86.6    6.98 18:26:45.43M
2018-09-15T18:44:15.186Z|I-OCEAN7-304-1214551|  26.02  15.565  42.651  34.253 1507.9984    87.6    7.07 18:26:50.48M
2018-09-15T18:44:20.247Z|I-OCEAN7-304-1214551|  26.02  15.565  42.653  34.254 1507.9994    87.4    7.05 18:26:55.54M
2018-09-15T18:44:25.307Z|I-OCEAN7-304-1214551|  26.01  15.564  42.654  34.256 1507.9991    86.5    6.98 18:27:00.60M
2018-09-15T18:44:30.371Z|I-OCEAN7-304-1214551|  26.00  15.564  42.660  34.261 1508.0046    86.4    6.97 18:27:05.66M
2018-09-15T18:44:35.427Z|I-OCEAN7-304-1214551|  25.99  15.564  42.660  34.262 1508.0039    86.8    7.00 18:27:10.72M
2018-09-15T18:44:40.491Z|I-OCEAN7-304-1214551|  25.98  15.563  42.660  34.262 1508.0037    87.8    7.08 18:27:15.78M
2018-09-15T18:44:45.543Z|I-OCEAN7-304-1214551|  26.00  15.563  42.651  34.254 1507.9930    87.7    7.08 18:27:20.84M
2018-09-15T18:44:50.603Z|I-OCEAN7-304-1214551|  26.00  15.563  42.649  34.253 1507.9910    87.7    7.08 18:27:25.89M
2018-09-15T18:44:55.663Z|I-OCEAN7-304-1214551|  26.00  15.563  42.648  34.251 1507.9895    88.0    7.10 18:27:30.95M