2018-09-15T18:42:03.640Z|I-OCEAN7-304-1214551|  25.97  15.566  42.636  34.239 1507.9838    86.6    6.99 18:24:38.92M
2018-09-15T18:42:08.699Z|I-OCEAN7-304-1214551|  25.95  15.565  42.635  34.237 1507.9814    86.2    6.95 18:24:44.00M
2018-09-15T18:42:13.756Z|I-OCEAN7-304-1214551|  25.99  15.565  42.634  34.237 1507.9802    85.9    6.93 18:24:49.06M
2018-09-15T18:42:18.816Z|I-OCEAN7-304-1214551|  25.99  15.565  42.634  34.237 1507.9794    85.9    6.93 18:24:54.12M
2018-09-15T18:42:23.876Z|I-OCEAN7-304-1214551|  26.01  15.565  42.633  34.237 1507.9796    85.5    6.90 18:24:59.18M
2018-09-15T18:42:28.945Z|I-OCEAN7-304-1214551|  25.96  15.565  42.628  34.232 1507.9731    85.6    6.91 18:25:04.24M
2018-09-15T18:42:34.004Z|I-OCEAN7-304-1214551|  26.00  15.565  42.628  34.232 1507.9729    86.7    7.00 18:25:09.29M
2018-09-15T18:42:39.057Z|I-OCEAN7-304-1214551|  25.99  15.564  42.627  34.231 1507.9717    87.3    7.04 18:25:14.35M
2018-09-15T18:42:44.124Z|I-OCEAN7-304-1214551|  25.98  15.564  42.627  34.231 1507.9712    89.5    7.22 18:25:19.41M
2018-09-15T18:42:49.178Z|I-OCEAN7-304-1214551|  26.01  15.564  42.627  34.231 1507.9717    89.8    7.25 18:25:24.47M
2018-09-15T18:42:54.233Z|I-OCEAN7-304-1214551|  25.99  15.564  42.626  34.231 1507.9707    89.3    7.21 18:25:29.53M
2018-09-15T18:42:59.293Z|I-OCEAN7-304-1214551|  25.99  15.565  42.625  34.230 1507.9701    88.0    7.10 18:25:34.59M