2018-09-15T18:33:03.821Z|I-OCEAN7-304-1214551|  25.86  15.555  42.619  34.232 1507.9417    87.6    7.07 18:15:39.10M
2018-09-15T18:33:08.881Z|I-OCEAN7-304-1214551|  25.87  15.555  42.619  34.232 1507.9401    86.8    7.00 18:15:44.16M
2018-09-15T18:33:13.941Z|I-OCEAN7-304-1214551|  25.87  15.554  42.618  34.232 1507.9384    86.6    6.99 18:15:49.22M
2018-09-15T18:33:19.001Z|I-OCEAN7-304-1214551|  25.88  15.554  42.618  34.232 1507.9377    87.4    7.05 18:15:54.28M
2018-09-15T18:33:24.062Z|I-OCEAN7-304-1214551|  25.91  15.554  42.617  34.232 1507.9381    87.3    7.05 18:15:59.34M
2018-09-15T18:33:28.857Z|I-OCEAN7-304-1214551|  25.90  15.554  42.617  34.231 1507.9373    87.2    7.04 18:16:04.39M
2018-09-15T18:33:33.927Z|I-OCEAN7-304-1214551|  25.90  15.554  42.617  34.231 1507.9370    86.6    6.99 18:16:09.20M
2018-09-15T18:33:38.977Z|I-OCEAN7-304-1214551|  25.87  15.554  42.617  34.231 1507.9366    86.4    6.98 18:16:14.26M
2018-09-15T18:33:44.038Z|I-OCEAN7-304-1214551|  25.87  15.554  42.616  34.231 1507.9362    86.0    6.94 18:16:19.31M
2018-09-15T18:33:48.838Z|I-OCEAN7-304-1214551|  25.90  15.554  42.616  34.231 1507.9363    85.6    6.91 18:16:24.37M
2018-09-15T18:33:53.898Z|I-OCEAN7-304-1214551|  25.91  15.554  42.616  34.231 1507.9358    86.9    7.02 18:16:29.18M
2018-09-15T18:33:58.958Z|I-OCEAN7-304-1214551|  25.97  15.553  42.616  34.231 1507.9360    87.4    7.05 18:16:34.24M