2018-09-15T18:31:02.392Z|I-OCEAN7-304-1214551|  25.85  15.558  42.661  34.267 1507.9921    87.3    7.05 18:13:37.66M
2018-09-15T18:31:07.451Z|I-OCEAN7-304-1214551|  25.85  15.559  42.663  34.268 1507.9946    87.4    7.05 18:13:42.71M
2018-09-15T18:31:12.510Z|I-OCEAN7-304-1214551|  25.86  15.559  42.671  34.276 1508.0037    87.0    7.02 18:13:47.77M
2018-09-15T18:31:17.572Z|I-OCEAN7-304-1214551|  25.86  15.559  42.671  34.276 1508.0043    86.7    7.00 18:13:52.83M
2018-09-15T18:31:22.636Z|I-OCEAN7-304-1214551|  25.86  15.559  42.662  34.267 1507.9956    86.9    7.01 18:13:57.89M
2018-09-15T18:31:27.688Z|I-OCEAN7-304-1214551|  25.88  15.560  42.662  34.267 1507.9960    87.0    7.02 18:14:02.95M
2018-09-15T18:31:32.751Z|I-OCEAN7-304-1214551|  25.88  15.560  42.661  34.266 1507.9960    87.3    7.04 18:14:08.02M
2018-09-15T18:31:37.812Z|I-OCEAN7-304-1214551|  25.88  15.560  42.660  34.265 1507.9954    87.7    7.08 18:14:13.08M
2018-09-15T18:31:42.962Z|I-OCEAN7-304-1214551|  25.92  15.560  42.653  34.259 1507.9894    87.3    7.05 18:14:18.15M
2018-09-15T18:31:47.933Z|I-OCEAN7-304-1214551|  25.90  15.560  42.652  34.258 1507.9879    85.7    6.92 18:14:23.29M
2018-09-15T18:31:52.992Z|I-OCEAN7-304-1214551|  25.92  15.560  42.638  34.244 1507.9730    85.8    6.92 18:14:28.26M
2018-09-15T18:31:58.049Z|I-OCEAN7-304-1214551|  25.89  15.560  42.636  34.243 1507.9709    86.5    6.98 18:14:33.32M