2018-09-15T18:29:01.740Z|I-OCEAN7-304-1214551|  25.84  15.566  42.643  34.245 1507.9890    88.0    7.10 18:11:37.01M
2018-09-15T18:29:06.800Z|I-OCEAN7-304-1214551|  25.85  15.566  42.642  34.244 1507.9883    87.2    7.03 18:11:42.07M
2018-09-15T18:29:11.860Z|I-OCEAN7-304-1214551|  25.85  15.566  42.642  34.243 1507.9875    86.2    6.95 18:11:47.13M
2018-09-15T18:29:16.920Z|I-OCEAN7-304-1214551|  25.84  15.566  42.640  34.242 1507.9854    86.1    6.95 18:11:52.19M
2018-09-15T18:29:21.980Z|I-OCEAN7-304-1214551|  25.80  15.565  42.639  34.241 1507.9825    87.8    7.08 18:11:57.25M
2018-09-15T18:29:27.041Z|I-OCEAN7-304-1214551|  25.84  15.565  42.637  34.240 1507.9805    87.8    7.09 18:12:02.31M
2018-09-15T18:29:32.101Z|I-OCEAN7-304-1214551|  25.84  15.565  42.635  34.238 1507.9775    87.7    7.08 18:12:07.36M
2018-09-15T18:29:37.164Z|I-OCEAN7-304-1214551|  25.85  15.564  42.633  34.237 1507.9749    87.4    7.05 18:12:12.42M
2018-09-15T18:29:42.221Z|I-OCEAN7-304-1214551|  25.83  15.564  42.611  34.218 1507.9506    87.0    7.02 18:12:17.48M
2018-09-15T18:29:47.017Z|I-OCEAN7-304-1214551|  25.88  15.563  42.674  34.275 1508.0150    87.6    7.07 18:12:22.54M
2018-09-15T18:29:51.834Z|I-OCEAN7-304-1214551|  25.82  15.562  42.717  34.314 1508.0570    87.8    7.08 18:12:27.34M
2018-09-15T18:29:56.881Z|I-OCEAN7-304-1214551|  25.83  15.561  42.717  34.315 1508.0553    88.1    7.10 18:12:32.15M