2018-09-15T18:18:00.494Z|I-OCEAN7-304-1214551|  25.73  15.543  42.645  34.266 1507.9403    85.2    6.88 18:00:35.73M
2018-09-15T18:18:05.554Z|I-OCEAN7-304-1214551|  25.74  15.542  42.644  34.266 1507.9384    86.0    6.94 18:00:40.78M
2018-09-15T18:18:10.615Z|I-OCEAN7-304-1214551|  25.74  15.542  42.643  34.265 1507.9360    87.1    7.03 18:00:45.84M
2018-09-15T18:18:15.675Z|I-OCEAN7-304-1214551|  25.77  15.542  42.642  34.264 1507.9353    87.7    7.08 18:00:50.90M
2018-09-15T18:18:20.730Z|I-OCEAN7-304-1214551|  25.75  15.542  42.641  34.264 1507.9341    87.7    7.08 18:00:55.96M
2018-09-15T18:18:25.790Z|I-OCEAN7-304-1214551|  25.75  15.542  42.626  34.250 1507.9192    88.4    7.14 18:01:01.04M
2018-09-15T18:18:30.851Z|I-OCEAN7-304-1214551|  25.75  15.542  42.625  34.249 1507.9178    88.6    7.15 18:01:06.10M
2018-09-15T18:18:35.911Z|I-OCEAN7-304-1214551|  25.75  15.542  42.623  34.247 1507.9170    87.4    7.06 18:01:11.15M
2018-09-15T18:18:40.972Z|I-OCEAN7-304-1214551|  25.71  15.542  42.622  34.246 1507.9152    87.0    7.02 18:01:16.21M
2018-09-15T18:18:45.771Z|I-OCEAN7-304-1214551|  25.73  15.542  42.621  34.245 1507.9147    86.7    7.00 18:01:21.27M
2018-09-15T18:18:50.826Z|I-OCEAN7-304-1214551|  25.73  15.543  42.620  34.244 1507.9141    87.2    7.04 18:01:26.08M
2018-09-15T18:18:55.892Z|I-OCEAN7-304-1214551|  25.73  15.543  42.619  34.243 1507.9132    87.4    7.06 18:01:31.13M