2018-09-15T18:14:02.693Z|I-OCEAN7-304-1214551|  25.67  15.548  42.654  34.270 1507.9600    86.7    7.00 17:56:37.91M
2018-09-15T18:14:07.753Z|I-OCEAN7-304-1214551|  25.68  15.548  42.654  34.270 1507.9592    86.7    7.00 17:56:42.97M
2018-09-15T18:14:12.814Z|I-OCEAN7-304-1214551|  25.69  15.548  42.653  34.269 1507.9583    86.6    6.99 17:56:48.05M
2018-09-15T18:14:17.869Z|I-OCEAN7-304-1214551|  25.69  15.547  42.652  34.268 1507.9568    86.5    6.98 17:56:53.11M
2018-09-15T18:14:22.929Z|I-OCEAN7-304-1214551|  25.69  15.547  42.650  34.267 1507.9553    86.6    6.99 17:56:58.16M
2018-09-15T18:14:27.989Z|I-OCEAN7-304-1214551|  25.69  15.548  42.650  34.266 1507.9550    85.9    6.93 17:57:03.22M
2018-09-15T18:14:33.050Z|I-OCEAN7-304-1214551|  25.71  15.547  42.649  34.266 1507.9540    85.9    6.93 17:57:08.28M
2018-09-15T18:14:38.110Z|I-OCEAN7-304-1214551|  25.68  15.547  42.648  34.266 1507.9526    85.7    6.91 17:57:13.34M
2018-09-15T18:14:43.170Z|I-OCEAN7-304-1214551|  25.68  15.547  42.648  34.266 1507.9519    85.2    6.88 17:57:18.40M
2018-09-15T18:14:48.230Z|I-OCEAN7-304-1214551|  25.66  15.547  42.647  34.265 1507.9507    85.1    6.87 17:57:23.46M
2018-09-15T18:14:53.291Z|I-OCEAN7-304-1214551|  25.66  15.547  42.647  34.265 1507.9496    86.1    6.95 17:57:28.52M
2018-09-15T18:14:58.351Z|I-OCEAN7-304-1214551|  25.70  15.547  42.646  34.264 1507.9497    87.0    7.02 17:57:33.58M