2018-09-15T18:12:01.263Z|I-OCEAN7-304-1214551| 25.67 15.550 42.643 34.259 1507.9515 86.5 6.98 17:54:36.50M 2018-09-15T18:12:06.323Z|I-OCEAN7-304-1214551| 25.70 15.550 42.642 34.258 1507.9521 87.2 7.04 17:54:41.54M 2018-09-15T18:12:11.383Z|I-OCEAN7-304-1214551| 25.70 15.550 42.642 34.257 1507.9517 87.9 7.09 17:54:46.60M 2018-09-15T18:12:16.443Z|I-OCEAN7-304-1214551| 25.70 15.550 42.642 34.257 1507.9517 88.6 7.15 17:54:51.66M 2018-09-15T18:12:21.504Z|I-OCEAN7-304-1214551| 25.69 15.550 42.653 34.267 1507.9626 89.8 7.25 17:54:56.72M 2018-09-15T18:12:26.562Z|I-OCEAN7-304-1214551| 25.64 15.550 42.654 34.268 1507.9625 90.0 7.27 17:55:01.78M 2018-09-15T18:12:31.619Z|I-OCEAN7-304-1214551| 25.64 15.550 42.654 34.268 1507.9626 88.7 7.16 17:55:06.83M 2018-09-15T18:12:36.681Z|I-OCEAN7-304-1214551| 25.70 15.550 42.654 34.268 1507.9637 88.5 7.14 17:55:11.89M 2018-09-15T18:12:41.739Z|I-OCEAN7-304-1214551| 25.71 15.550 42.654 34.269 1507.9644 88.2 7.12 17:55:16.95M 2018-09-15T18:12:46.802Z|I-OCEAN7-304-1214551| 25.71 15.550 42.660 34.274 1507.9701 88.3 7.12 17:55:22.03M 2018-09-15T18:12:51.860Z|I-OCEAN7-304-1214551| 25.70 15.550 42.660 34.274 1507.9697 88.0 7.10 17:55:27.09M 2018-09-15T18:12:56.922Z|I-OCEAN7-304-1214551| 25.69 15.549 42.660 34.274 1507.9692 87.2 7.04 17:55:32.15M