2018-09-15T18:09:04.960Z|I-OCEAN7-304-1214551|  25.68  15.557  42.655  34.263 1507.9797    85.6    6.91 17:51:40.18M
2018-09-15T18:09:10.015Z|I-OCEAN7-304-1214551|  25.68  15.557  42.652  34.261 1507.9769    86.6    6.99 17:51:45.23M
2018-09-15T18:09:15.080Z|I-OCEAN7-304-1214551|  25.67  15.556  42.651  34.260 1507.9750    84.9    6.85 17:51:50.29M
2018-09-15T18:09:20.135Z|I-OCEAN7-304-1214551|  25.66  15.556  42.650  34.259 1507.9729    85.6    6.91 17:51:55.35M
2018-09-15T18:09:25.200Z|I-OCEAN7-304-1214551|  25.66  15.556  42.649  34.258 1507.9720    87.1    7.03 17:52:00.41M
2018-09-15T18:09:30.256Z|I-OCEAN7-304-1214551|  25.66  15.556  42.648  34.258 1507.9706    87.6    7.07 17:52:05.47M
2018-09-15T18:09:35.311Z|I-OCEAN7-304-1214551|  25.66  15.556  42.647  34.256 1507.9690    87.8    7.09 17:52:10.53M
2018-09-15T18:09:40.376Z|I-OCEAN7-304-1214551|  25.66  15.556  42.645  34.255 1507.9670    87.7    7.08 17:52:15.58M
2018-09-15T18:09:45.440Z|I-OCEAN7-304-1214551|  25.72  15.555  42.644  34.254 1507.9659    87.6    7.07 17:52:20.65M
2018-09-15T18:09:50.491Z|I-OCEAN7-304-1214551|  25.67  15.555  42.642  34.253 1507.9631    86.4    6.97 17:52:25.71M
2018-09-15T18:09:55.552Z|I-OCEAN7-304-1214551|  25.67  15.555  42.642  34.253 1507.9615    85.1    6.87 17:52:30.76M