2018-09-15T18:07:03.529Z|I-OCEAN7-304-1214551|  25.64  15.553  42.656  34.267 1507.9727    88.1    7.11 17:49:39.01M
2018-09-15T18:07:08.589Z|I-OCEAN7-304-1214551|  25.64  15.554  42.656  34.267 1507.9734    88.7    7.15 17:49:43.79M
2018-09-15T18:07:13.644Z|I-OCEAN7-304-1214551|  25.61  15.554  42.656  34.266 1507.9739    89.0    7.18 17:49:48.85M
2018-09-15T18:07:18.705Z|I-OCEAN7-304-1214551|  25.60  15.555  42.656  34.266 1507.9745    89.1    7.19 17:49:53.91M
2018-09-15T18:07:23.765Z|I-OCEAN7-304-1214551|  25.64  15.555  42.656  34.266 1507.9767    88.9    7.17 17:49:58.97M
2018-09-15T18:07:28.825Z|I-OCEAN7-304-1214551|  25.61  15.556  42.656  34.265 1507.9781    88.2    7.12 17:50:04.04M
2018-09-15T18:07:33.885Z|I-OCEAN7-304-1214551|  25.61  15.557  42.657  34.265 1507.9807    88.2    7.11 17:50:09.10M
2018-09-15T18:07:38.940Z|I-OCEAN7-304-1214551|  25.65  15.557  42.658  34.266 1507.9840    87.5    7.06 17:50:14.16M
2018-09-15T18:07:44.001Z|I-OCEAN7-304-1214551|  25.65  15.558  42.660  34.267 1507.9868    87.2    7.04 17:50:19.22M
2018-09-15T18:07:49.061Z|I-OCEAN7-304-1214551|  25.67  15.558  42.662  34.268 1507.9902    86.8    7.00 17:50:24.28M
2018-09-15T18:07:54.121Z|I-OCEAN7-304-1214551|  25.67  15.559  42.665  34.270 1507.9934    86.3    6.97 17:50:29.34M
2018-09-15T18:07:59.181Z|I-OCEAN7-304-1214551|  25.69  15.559  42.667  34.272 1507.9966    86.3    6.96 17:50:34.40M