2018-09-15T18:03:01.708Z|I-OCEAN7-304-1214551|  25.58  15.551  42.664  34.276 1507.9762    88.4    7.14 17:45:36.90M
2018-09-15T18:03:06.768Z|I-OCEAN7-304-1214551|  25.60  15.550  42.662  34.275 1507.9725    89.2    7.20 17:45:41.96M
2018-09-15T18:03:11.828Z|I-OCEAN7-304-1214551|  25.58  15.549  42.660  34.274 1507.9678    89.0    7.18 17:45:47.04M
2018-09-15T18:03:16.883Z|I-OCEAN7-304-1214551|  25.63  15.549  42.657  34.272 1507.9645    88.7    7.16 17:45:52.10M
2018-09-15T18:03:21.944Z|I-OCEAN7-304-1214551|  25.63  15.548  42.655  34.270 1507.9603    87.7    7.08 17:45:57.15M
2018-09-15T18:03:27.004Z|I-OCEAN7-304-1214551|  25.63  15.548  42.681  34.295 1507.9868    87.0    7.02 17:46:02.21M
2018-09-15T18:03:32.064Z|I-OCEAN7-304-1214551|  25.62  15.547  42.740  34.348 1508.0471    86.3    6.96 17:46:07.27M
2018-09-15T18:03:37.124Z|I-OCEAN7-304-1214551|  25.57  15.547  42.768  34.373 1508.0746    87.4    7.05 17:46:12.33M
2018-09-15T18:03:42.185Z|I-OCEAN7-304-1214551|  25.60  15.547  42.768  34.374 1508.0751    88.2    7.11 17:46:17.39M
2018-09-15T18:03:46.985Z|I-OCEAN7-304-1214551|  25.59  15.546  42.781  34.385 1508.0868    89.0    7.18 17:46:22.45M
2018-09-15T18:03:52.040Z|I-OCEAN7-304-1214551|  25.59  15.546  42.782  34.387 1508.0879    87.8    7.08 17:46:27.25M
2018-09-15T18:03:57.105Z|I-OCEAN7-304-1214551|  25.61  15.546  42.784  34.389 1508.0894    86.5    6.98 17:46:32.31M