2018-09-15T18:01:00.800Z|I-OCEAN7-304-1214551|  25.59  15.566  42.627  34.230 1507.9675    86.5    6.98 17:43:36.00M
2018-09-15T18:01:05.852Z|I-OCEAN7-304-1214551|  25.61  15.565  42.625  34.229 1507.9650    87.2    7.04 17:43:41.06M
2018-09-15T18:01:10.919Z|I-OCEAN7-304-1214551|  25.61  15.564  42.624  34.229 1507.9620    88.1    7.11 17:43:46.12M
2018-09-15T18:01:15.978Z|I-OCEAN7-304-1214551|  25.61  15.563  42.631  34.236 1507.9668    89.0    7.18 17:43:51.18M
2018-09-15T18:01:21.038Z|I-OCEAN7-304-1214551|  25.61  15.563  42.631  34.237 1507.9659    88.8    7.17 17:43:56.24M
2018-09-15T18:01:26.094Z|I-OCEAN7-304-1214551|  25.62  15.562  42.631  34.238 1507.9655    87.7    7.08 17:44:01.29M
2018-09-15T18:01:31.148Z|I-OCEAN7-304-1214551|  25.62  15.561  42.631  34.238 1507.9637    86.9    7.01 17:44:06.35M
2018-09-15T18:01:36.214Z|I-OCEAN7-304-1214551|  25.62  15.560  42.632  34.239 1507.9620    86.9    7.02 17:44:11.41M
2018-09-15T18:01:41.278Z|I-OCEAN7-304-1214551|  25.61  15.560  42.632  34.240 1507.9604    87.5    7.06 17:44:16.47M
2018-09-15T18:01:46.079Z|I-OCEAN7-304-1214551|  25.61  15.559  42.632  34.241 1507.9586    87.7    7.08 17:44:21.53M
2018-09-15T18:01:51.129Z|I-OCEAN7-304-1214551|  25.57  15.558  42.632  34.241 1507.9559    87.3    7.05 17:44:26.33M
2018-09-15T18:01:56.198Z|I-OCEAN7-304-1214551|  25.57  15.557  42.630  34.241 1507.9531    87.4    7.05 17:44:31.39M