2018-09-15T17:56:03.058Z|I-OCEAN7-304-1214551|  25.53  15.544  42.624  34.246 1507.9193    85.9    6.94 17:38:38.25M
2018-09-15T17:56:08.118Z|I-OCEAN7-304-1214551|  25.56  15.545  42.625  34.247 1507.9222    86.4    6.97 17:38:43.31M
2018-09-15T17:56:13.179Z|I-OCEAN7-304-1214551|  25.56  15.552  42.626  34.242 1507.9371    86.9    7.02 17:38:48.36M
2018-09-15T17:56:18.239Z|I-OCEAN7-304-1214551|  25.53  15.552  42.627  34.242 1507.9386    86.6    6.99 17:38:53.42M
2018-09-15T17:56:23.300Z|I-OCEAN7-304-1214551|  25.52  15.553  42.627  34.241 1507.9408    86.1    6.95 17:38:58.48M
2018-09-15T17:56:28.357Z|I-OCEAN7-304-1214551|  25.56  15.554  42.628  34.242 1507.9445    86.5    6.98 17:39:03.54M
2018-09-15T17:56:33.420Z|I-OCEAN7-304-1214551|  25.56  15.555  42.630  34.242 1507.9476    86.2    6.96 17:39:08.60M
2018-09-15T17:56:38.477Z|I-OCEAN7-304-1214551|  25.56  15.556  42.631  34.243 1507.9508    86.5    6.98 17:39:13.66M
2018-09-15T17:56:43.535Z|I-OCEAN7-304-1214551|  25.56  15.556  42.633  34.244 1507.9536    85.7    6.92 17:39:18.71M
2018-09-15T17:56:48.597Z|I-OCEAN7-304-1214551|  25.55  15.557  42.635  34.245 1507.9564    85.2    6.88 17:39:23.77M
2018-09-15T17:56:53.661Z|I-OCEAN7-304-1214551|  25.58  15.557  42.635  34.246 1507.9578    84.4    6.81 17:39:28.84M
2018-09-15T17:56:58.717Z|I-OCEAN7-304-1214551|  25.58  15.557  42.636  34.246 1507.9581    85.2    6.88 17:39:33.89M