2018-09-15T17:54:01.893Z|I-OCEAN7-304-1214551|  25.51  15.531  42.636  34.268 1507.9033    84.9    6.86 17:36:37.08M
2018-09-15T17:54:06.948Z|I-OCEAN7-304-1214551|  25.51  15.532  42.633  34.265 1507.9025    86.3    6.97 17:36:42.13M
2018-09-15T17:54:12.008Z|I-OCEAN7-304-1214551|  25.51  15.533  42.631  34.263 1507.9026    87.6    7.07 17:36:47.19M
2018-09-15T17:54:16.808Z|I-OCEAN7-304-1214551|  25.48  15.534  42.630  34.261 1507.9027    88.3    7.13 17:36:52.25M
2018-09-15T17:54:21.868Z|I-OCEAN7-304-1214551|  25.54  15.535  42.629  34.259 1507.9038    88.8    7.17 17:36:57.06M
2018-09-15T17:54:26.929Z|I-OCEAN7-304-1214551|  25.51  15.535  42.628  34.258 1507.9042    89.4    7.21 17:37:02.11M
2018-09-15T17:54:31.989Z|I-OCEAN7-304-1214551|  25.51  15.536  42.628  34.258 1507.9043    89.2    7.20 17:37:07.17M
2018-09-15T17:54:37.049Z|I-OCEAN7-304-1214551|  25.54  15.536  42.628  34.257 1507.9052    88.4    7.14 17:37:12.23M
2018-09-15T17:54:42.113Z|I-OCEAN7-304-1214551|  25.54  15.536  42.625  34.255 1507.9020    87.1    7.03 17:37:17.29M
2018-09-15T17:54:47.165Z|I-OCEAN7-304-1214551|  25.54  15.536  42.625  34.255 1507.9017    85.5    6.91 17:37:22.35M
2018-09-15T17:54:52.225Z|I-OCEAN7-304-1214551|  25.54  15.536  42.625  34.254 1507.9017    85.9    6.94 17:37:27.41M
2018-09-15T17:54:57.285Z|I-OCEAN7-304-1214551|  25.54  15.536  42.625  34.254 1507.9011    86.3    6.96 17:37:32.47M