2018-09-15T17:52:00.722Z|I-OCEAN7-304-1214551|  25.45  15.528  42.615  34.252 1507.8740    88.5    7.14 17:34:35.88M
2018-09-15T17:52:05.777Z|I-OCEAN7-304-1214551|  25.51  15.529  42.614  34.251 1507.8741    86.5    6.98 17:34:40.94M
2018-09-15T17:52:10.837Z|I-OCEAN7-304-1214551|  25.51  15.528  42.613  34.250 1507.8728    86.9    7.01 17:34:46.02M
2018-09-15T17:52:15.906Z|I-OCEAN7-304-1214551|  25.47  15.528  42.612  34.249 1507.8706    87.9    7.09 17:34:51.08M
2018-09-15T17:52:20.953Z|I-OCEAN7-304-1214551|  25.45  15.528  42.660  34.292 1507.9205    88.1    7.11 17:34:56.14M
2018-09-15T17:52:25.758Z|I-OCEAN7-304-1214551|  25.45  15.528  42.668  34.300 1507.9288    88.3    7.13 17:35:01.20M
2018-09-15T17:52:30.818Z|I-OCEAN7-304-1214551|  25.51  15.528  42.669  34.301 1507.9308    88.3    7.13 17:35:06.00M
2018-09-15T17:52:35.875Z|I-OCEAN7-304-1214551|  25.51  15.528  42.669  34.301 1507.9309    86.8    7.00 17:35:11.06M
2018-09-15T17:52:40.939Z|I-OCEAN7-304-1214551|  25.52  15.528  42.663  34.296 1507.9238    85.7    6.92 17:35:16.12M
2018-09-15T17:52:45.999Z|I-OCEAN7-304-1214551|  25.52  15.528  42.662  34.295 1507.9222    86.2    6.96 17:35:21.18M
2018-09-15T17:52:51.059Z|I-OCEAN7-304-1214551|  25.50  15.527  42.661  34.294 1507.9205    87.7    7.08 17:35:26.24M
2018-09-15T17:52:56.118Z|I-OCEAN7-304-1214551|  25.47  15.527  42.659  34.293 1507.9176    88.0    7.10 17:35:31.30M