2018-09-15T17:50:04.347Z|I-OCEAN7-304-1214551|  25.50  15.523  42.619  34.260 1507.8680    86.1    6.95 17:32:39.52M
2018-09-15T17:50:09.407Z|I-OCEAN7-304-1214551|  25.49  15.523  42.617  34.259 1507.8655    86.2    6.96 17:32:44.58M
2018-09-15T17:50:14.467Z|I-OCEAN7-304-1214551|  25.49  15.523  42.616  34.258 1507.8638    87.0    7.03 17:32:49.63M
2018-09-15T17:50:19.527Z|I-OCEAN7-304-1214551|  25.51  15.523  42.614  34.256 1507.8625    87.2    7.04 17:32:54.69M
2018-09-15T17:50:24.583Z|I-OCEAN7-304-1214551|  25.49  15.523  42.613  34.256 1507.8611    87.6    7.07 17:32:59.75M
2018-09-15T17:50:29.643Z|I-OCEAN7-304-1214551|  25.49  15.523  42.612  34.254 1507.8596    87.5    7.07 17:33:04.81M
2018-09-15T17:50:34.703Z|I-OCEAN7-304-1214551|  25.49  15.523  42.611  34.253 1507.8585    87.7    7.08 17:33:09.87M
2018-09-15T17:50:39.763Z|I-OCEAN7-304-1214551|  25.49  15.523  42.610  34.252 1507.8577    87.8    7.09 17:33:14.93M
2018-09-15T17:50:44.832Z|I-OCEAN7-304-1214551|  25.49  15.523  42.609  34.251 1507.8572    87.3    7.05 17:33:20.00M
2018-09-15T17:50:49.884Z|I-OCEAN7-304-1214551|  25.49  15.523  42.608  34.250 1507.8562    86.1    6.95 17:33:25.07M
2018-09-15T17:50:54.948Z|I-OCEAN7-304-1214551|  25.44  15.524  42.606  34.248 1507.8552    86.7    7.00 17:33:30.12M