2018-09-15T17:43:04.922Z|I-OCEAN7-304-1214551|  25.41  15.522  42.646  34.285 1507.8922    86.8    7.01 17:25:40.08M
2018-09-15T17:43:09.982Z|I-OCEAN7-304-1214551|  25.38  15.522  42.645  34.285 1507.8905    87.3    7.05 17:25:45.14M
2018-09-15T17:43:15.042Z|I-OCEAN7-304-1214551|  25.34  15.521  42.644  34.284 1507.8881    87.0    7.02 17:25:50.20M
2018-09-15T17:43:20.097Z|I-OCEAN7-304-1214551|  25.40  15.521  42.643  34.283 1507.8871    86.6    6.99 17:25:55.26M
2018-09-15T17:43:25.158Z|I-OCEAN7-304-1214551|  25.40  15.521  42.641  34.282 1507.8853    85.9    6.93 17:26:00.32M
2018-09-15T17:43:30.218Z|I-OCEAN7-304-1214551|  25.40  15.524  42.623  34.263 1507.8727    85.1    6.87 17:26:05.38M
2018-09-15T17:43:35.283Z|I-OCEAN7-304-1214551|  25.41  15.524  42.622  34.262 1507.8716    83.9    6.77 17:26:10.43M
2018-09-15T17:43:40.340Z|I-OCEAN7-304-1214551|  25.42  15.524  42.654  34.291 1507.9058    84.5    6.82 17:26:15.50M
2018-09-15T17:43:45.399Z|I-OCEAN7-304-1214551|  25.42  15.525  42.677  34.311 1507.9302    85.3    6.88 17:26:20.55M
2018-09-15T17:43:50.459Z|I-OCEAN7-304-1214551|  25.38  15.525  42.677  34.311 1507.9296    85.2    6.88 17:26:25.61M
2018-09-15T17:43:55.519Z|I-OCEAN7-304-1214551|  25.37  15.525  42.677  34.311 1507.9297    85.2    6.88 17:26:30.67M