2018-09-15T17:41:03.496Z|I-OCEAN7-304-1214551|  25.33  15.525  42.651  34.288 1507.9019    88.6    7.15 17:23:38.64M
2018-09-15T17:41:08.551Z|I-OCEAN7-304-1214551|  25.39  15.524  42.713  34.344 1507.9673    88.6    7.15 17:23:43.70M
2018-09-15T17:41:13.617Z|I-OCEAN7-304-1214551|  25.39  15.524  42.713  34.344 1507.9675    86.4    6.98 17:23:48.75M
2018-09-15T17:41:18.677Z|I-OCEAN7-304-1214551|  25.42  15.524  42.688  34.321 1507.9414    85.6    6.91 17:23:53.81M
2018-09-15T17:41:23.732Z|I-OCEAN7-304-1214551|  25.42  15.524  42.678  34.312 1507.9308    84.7    6.84 17:23:58.87M
2018-09-15T17:41:28.791Z|I-OCEAN7-304-1214551|  25.36  15.524  42.677  34.312 1507.9286    84.3    6.81 17:24:03.93M
2018-09-15T17:41:33.852Z|I-OCEAN7-304-1214551|  25.39  15.524  42.678  34.313 1507.9298    85.7    6.92 17:24:09.01M
2018-09-15T17:41:38.911Z|I-OCEAN7-304-1214551|  25.43  15.524  42.663  34.299 1507.9152    87.1    7.03 17:24:14.07M
2018-09-15T17:41:43.963Z|I-OCEAN7-304-1214551|  25.39  15.524  42.627  34.267 1507.8771    88.2    7.12 17:24:19.13M
2018-09-15T17:41:49.032Z|I-OCEAN7-304-1214551|  25.42  15.524  42.627  34.267 1507.8782    87.8    7.09 17:24:24.18M
2018-09-15T17:41:54.083Z|I-OCEAN7-304-1214551|  25.45  15.524  42.627  34.267 1507.8790    87.5    7.06 17:24:29.24M
2018-09-15T17:41:59.154Z|I-OCEAN7-304-1214551|  25.42  15.525  42.628  34.267 1507.8790    86.7    7.00 17:24:34.30M