2018-09-15T17:39:02.321Z|I-OCEAN7-304-1214551|  25.36  15.524  42.635  34.274 1507.8831    84.9    6.86 17:21:37.46M
2018-09-15T17:39:07.381Z|I-OCEAN7-304-1214551|  25.36  15.524  42.635  34.274 1507.8839    86.4    6.98 17:21:42.52M
2018-09-15T17:39:12.438Z|I-OCEAN7-304-1214551|  25.41  15.524  42.635  34.274 1507.8855    86.4    6.98 17:21:47.58M
2018-09-15T17:39:17.501Z|I-OCEAN7-304-1214551|  25.39  15.524  42.636  34.274 1507.8859    86.9    7.01 17:21:52.64M
2018-09-15T17:39:22.558Z|I-OCEAN7-304-1214551|  25.39  15.524  42.636  34.274 1507.8861    87.8    7.09 17:21:57.70M
2018-09-15T17:39:27.617Z|I-OCEAN7-304-1214551|  25.39  15.524  42.642  34.280 1507.8931    88.3    7.13 17:22:02.76M
2018-09-15T17:39:32.681Z|I-OCEAN7-304-1214551|  25.36  15.524  42.686  34.320 1507.9385    87.9    7.10 17:22:07.82M
2018-09-15T17:39:37.742Z|I-OCEAN7-304-1214551|  25.36  15.522  42.696  34.331 1507.9434    87.1    7.03 17:22:12.87M
2018-09-15T17:39:42.798Z|I-OCEAN7-304-1214551|  25.36  15.522  42.697  34.332 1507.9446    85.2    6.88 17:22:17.93M
2018-09-15T17:39:47.858Z|I-OCEAN7-304-1214551|  25.36  15.522  42.695  34.330 1507.9420    84.5    6.82 17:22:23.01M
2018-09-15T17:39:52.918Z|I-OCEAN7-304-1214551|  25.34  15.522  42.677  34.314 1507.9235    85.4    6.89 17:22:28.07M
2018-09-15T17:39:57.978Z|I-OCEAN7-304-1214551|  25.37  15.522  42.676  34.313 1507.9222    86.1    6.95 17:22:33.13M