2018-09-15T17:37:00.885Z|I-OCEAN7-304-1214551|  25.33  15.524  42.640  34.278 1507.8890    85.7    6.92 17:19:36.04M
2018-09-15T17:37:05.955Z|I-OCEAN7-304-1214551|  25.33  15.524  42.639  34.278 1507.8888    85.8    6.92 17:19:41.09M
2018-09-15T17:37:11.010Z|I-OCEAN7-304-1214551|  25.38  15.524  42.639  34.277 1507.8892    86.2    6.96 17:19:46.16M
2018-09-15T17:37:16.075Z|I-OCEAN7-304-1214551|  25.33  15.524  42.638  34.277 1507.8875    86.2    6.96 17:19:51.22M
2018-09-15T17:37:21.131Z|I-OCEAN7-304-1214551|  25.36  15.524  42.638  34.276 1507.8876    87.0    7.02 17:19:56.27M
2018-09-15T17:37:26.190Z|I-OCEAN7-304-1214551|  25.39  15.524  42.638  34.276 1507.8879    86.6    6.99 17:20:01.33M
2018-09-15T17:37:31.251Z|I-OCEAN7-304-1214551|  25.36  15.524  42.638  34.276 1507.8872    86.1    6.95 17:20:06.39M
2018-09-15T17:37:36.310Z|I-OCEAN7-304-1214551|  25.36  15.524  42.638  34.276 1507.8872    86.2    6.96 17:20:11.45M
2018-09-15T17:37:41.367Z|I-OCEAN7-304-1214551|  25.37  15.524  42.638  34.276 1507.8878    86.4    6.98 17:20:16.51M
2018-09-15T17:37:46.431Z|I-OCEAN7-304-1214551|  25.35  15.524  42.637  34.275 1507.8868    85.6    6.91 17:20:21.56M
2018-09-15T17:37:51.482Z|I-OCEAN7-304-1214551|  25.39  15.524  42.637  34.275 1507.8871    85.9    6.94 17:20:26.62M
2018-09-15T17:37:56.542Z|I-OCEAN7-304-1214551|  25.39  15.524  42.636  34.275 1507.8861    86.4    6.98 17:20:31.68M