2018-09-15T17:35:05.039Z|I-OCEAN7-304-1214551|  25.32  15.525  42.628  34.267 1507.8800    87.2    7.04 17:17:40.18M
2018-09-15T17:35:10.099Z|I-OCEAN7-304-1214551|  25.34  15.525  42.629  34.267 1507.8804    87.0    7.03 17:17:45.24M
2018-09-15T17:35:15.160Z|I-OCEAN7-304-1214551|  25.36  15.525  42.629  34.267 1507.8810    86.5    6.99 17:17:50.30M
2018-09-15T17:35:20.220Z|I-OCEAN7-304-1214551|  25.40  15.525  42.618  34.258 1507.8704    86.4    6.98 17:17:55.36M
2018-09-15T17:35:25.280Z|I-OCEAN7-304-1214551|  25.34  15.525  42.651  34.287 1507.9038    85.2    6.88 17:18:00.42M
2018-09-15T17:35:30.340Z|I-OCEAN7-304-1214551|  25.35  15.526  42.690  34.322 1507.9446    85.6    6.91 17:18:05.47M
2018-09-15T17:35:35.397Z|I-OCEAN7-304-1214551|  25.37  15.526  42.696  34.327 1507.9517    84.9    6.85 17:18:10.53M
2018-09-15T17:35:40.456Z|I-OCEAN7-304-1214551|  25.37  15.526  42.696  34.327 1507.9525    85.5    6.90 17:18:15.59M
2018-09-15T17:35:45.516Z|I-OCEAN7-304-1214551|  25.37  15.526  42.697  34.327 1507.9529    86.8    7.01 17:18:20.65M
2018-09-15T17:35:50.582Z|I-OCEAN7-304-1214551|  25.32  15.526  42.696  34.327 1507.9517    87.3    7.05 17:18:25.71M
2018-09-15T17:35:55.635Z|I-OCEAN7-304-1214551|  25.36  15.526  42.695  34.327 1507.9509    87.8    7.08 17:18:30.77M