2018-09-15T17:32:04.196Z|I-OCEAN7-304-1214551|  25.30  15.530  42.629  34.263 1507.8905    84.3    6.81 17:14:39.42M
2018-09-15T17:32:09.256Z|I-OCEAN7-304-1214551|  25.30  15.530  42.628  34.262 1507.8895    84.5    6.82 17:14:44.38M
2018-09-15T17:32:14.316Z|I-OCEAN7-304-1214551|  25.31  15.530  42.672  34.301 1507.9349    83.6    6.75 17:14:49.44M
2018-09-15T17:32:19.376Z|I-OCEAN7-304-1214551|  25.31  15.530  42.672  34.302 1507.9353    82.2    6.63 17:14:54.50M
2018-09-15T17:32:24.436Z|I-OCEAN7-304-1214551|  25.27  15.530  42.672  34.302 1507.9343    83.0    6.70 17:14:59.56M
2018-09-15T17:32:29.234Z|I-OCEAN7-304-1214551|  25.24  15.530  42.672  34.302 1507.9327    85.2    6.88 17:15:04.62M
2018-09-15T17:32:34.034Z|I-OCEAN7-304-1214551|  25.30  15.530  42.660  34.291 1507.9214    85.3    6.88 17:15:09.42M
2018-09-15T17:32:39.092Z|I-OCEAN7-304-1214551|  25.30  15.530  42.659  34.290 1507.9199    84.8    6.85 17:15:14.22M
2018-09-15T17:32:44.157Z|I-OCEAN7-304-1214551|  25.30  15.530  42.658  34.289 1507.9191    83.9    6.77 17:15:19.28M
2018-09-15T17:32:49.213Z|I-OCEAN7-304-1214551|  25.28  15.529  42.656  34.288 1507.9170    84.4    6.82 17:15:24.35M
2018-09-15T17:32:54.271Z|I-OCEAN7-304-1214551|  25.29  15.530  42.654  34.287 1507.9152    85.5    6.90 17:15:29.40M
2018-09-15T17:32:59.328Z|I-OCEAN7-304-1214551|  25.29  15.529  42.639  34.273 1507.8988    85.5    6.91 17:15:34.46M