2018-09-15T17:30:03.550Z|I-OCEAN7-304-1214551|  25.31  15.530  42.773  34.393 1508.0391    85.8    6.92 17:12:38.66M
2018-09-15T17:30:08.600Z|I-OCEAN7-304-1214551|  25.31  15.530  42.773  34.393 1508.0398    85.5    6.90 17:12:43.72M
2018-09-15T17:30:13.400Z|I-OCEAN7-304-1214551|  25.30  15.530  42.772  34.392 1508.0399    85.8    6.92 17:12:48.78M
2018-09-15T17:30:18.461Z|I-OCEAN7-304-1214551|  25.30  15.530  42.759  34.380 1508.0262    86.4    6.97 17:12:53.58M
2018-09-15T17:30:23.521Z|I-OCEAN7-304-1214551|  25.30  15.531  42.724  34.349 1507.9905    85.7    6.91 17:12:58.64M
2018-09-15T17:30:28.590Z|I-OCEAN7-304-1214551|  25.30  15.531  42.699  34.326 1507.9645    84.2    6.80 17:13:03.70M
2018-09-15T17:30:33.646Z|I-OCEAN7-304-1214551|  25.28  15.531  42.674  34.303 1507.9381    83.6    6.75 17:13:08.76M
2018-09-15T17:30:38.707Z|I-OCEAN7-304-1214551|  25.30  15.530  42.667  34.297 1507.9301    84.5    6.82 17:13:13.82M
2018-09-15T17:30:43.502Z|I-OCEAN7-304-1214551|  25.29  15.531  42.653  34.285 1507.9164    84.0    6.78 17:13:18.88M
2018-09-15T17:30:48.557Z|I-OCEAN7-304-1214551|  25.30  15.531  42.641  34.273 1507.9036    83.6    6.75 17:13:23.68M
2018-09-15T17:30:53.617Z|I-OCEAN7-304-1214551|  25.31  15.531  42.640  34.272 1507.9030    83.8    6.76 17:13:28.74M
2018-09-15T17:30:58.683Z|I-OCEAN7-304-1214551|  25.29  15.531  42.639  34.271 1507.9015    84.0    6.78 17:13:33.80M