2018-09-15T17:28:02.635Z|I-OCEAN7-304-1214551|  25.31  15.531  42.604  34.239 1507.8658    85.5    6.91 17:10:37.75M
2018-09-15T17:28:07.695Z|I-OCEAN7-304-1214551|  25.31  15.531  42.602  34.238 1507.8641    84.6    6.83 17:10:42.81M
2018-09-15T17:28:12.752Z|I-OCEAN7-304-1214551|  25.28  15.531  42.600  34.236 1507.8621    84.4    6.82 17:10:47.86M
2018-09-15T17:28:17.815Z|I-OCEAN7-304-1214551|  25.28  15.531  42.599  34.235 1507.8610    84.7    6.84 17:10:52.92M
2018-09-15T17:28:22.873Z|I-OCEAN7-304-1214551|  25.30  15.531  42.599  34.235 1507.8610    86.0    6.94 17:10:58.00M
2018-09-15T17:28:27.936Z|I-OCEAN7-304-1214551|  25.27  15.531  42.599  34.236 1507.8610    86.4    6.98 17:11:03.06M
2018-09-15T17:28:32.995Z|I-OCEAN7-304-1214551|  25.29  15.531  42.600  34.236 1507.8616    86.8    7.00 17:11:08.12M
2018-09-15T17:28:38.056Z|I-OCEAN7-304-1214551|  25.28  15.531  42.600  34.236 1507.8618    87.1    7.04 17:11:13.17M
2018-09-15T17:28:43.110Z|I-OCEAN7-304-1214551|  25.30  15.531  42.601  34.237 1507.8622    86.5    6.99 17:11:18.24M
2018-09-15T17:28:48.171Z|I-OCEAN7-304-1214551|  25.29  15.531  42.602  34.238 1507.8629    85.1    6.87 17:11:23.29M
2018-09-15T17:28:53.235Z|I-OCEAN7-304-1214551|  25.29  15.531  42.603  34.239 1507.8634    85.0    6.87 17:11:28.35M
2018-09-15T17:28:58.292Z|I-OCEAN7-304-1214551|  25.24  15.530  42.603  34.240 1507.8633    84.7    6.84 17:11:33.41M