2018-09-15T17:26:01.468Z|I-OCEAN7-304-1214551|  25.24  15.531  42.610  34.245 1507.8723    84.1    6.79 17:08:36.57M
2018-09-15T17:26:06.524Z|I-OCEAN7-304-1214551|  25.25  15.532  42.610  34.245 1507.8728    84.2    6.80 17:08:41.63M
2018-09-15T17:26:11.579Z|I-OCEAN7-304-1214551|  25.26  15.532  42.610  34.245 1507.8722    84.7    6.84 17:08:46.69M
2018-09-15T17:26:16.639Z|I-OCEAN7-304-1214551|  25.26  15.531  42.609  34.244 1507.8712    84.9    6.85 17:08:51.75M
2018-09-15T17:26:21.700Z|I-OCEAN7-304-1214551|  25.26  15.531  42.608  34.243 1507.8702    86.1    6.95 17:08:56.81M
2018-09-15T17:26:26.500Z|I-OCEAN7-304-1214551|  25.26  15.532  42.608  34.243 1507.8704    87.0    7.03 17:09:01.87M
2018-09-15T17:26:31.560Z|I-OCEAN7-304-1214551|  25.26  15.532  42.607  34.242 1507.8699    86.5    6.98 17:09:06.67M
2018-09-15T17:26:36.623Z|I-OCEAN7-304-1214551|  25.26  15.532  42.608  34.243 1507.8701    86.3    6.97 17:09:11.73M
2018-09-15T17:26:41.675Z|I-OCEAN7-304-1214551|  25.28  15.532  42.608  34.243 1507.8711    86.3    6.97 17:09:16.79M
2018-09-15T17:26:46.741Z|I-OCEAN7-304-1214551|  25.28  15.532  42.608  34.243 1507.8711    86.5    6.98 17:09:21.85M
2018-09-15T17:26:51.796Z|I-OCEAN7-304-1214551|  25.29  15.532  42.608  34.242 1507.8711    86.7    7.00 17:09:26.91M
2018-09-15T17:26:56.856Z|I-OCEAN7-304-1214551|  25.30  15.532  42.608  34.243 1507.8722    86.9    7.02 17:09:31.96M