2018-09-15T17:24:00.553Z|I-OCEAN7-304-1214551|  25.26  15.530  42.619  34.255 1507.8783    85.6    6.91 17:06:35.66M
2018-09-15T17:24:05.613Z|I-OCEAN7-304-1214551|  25.28  15.529  42.619  34.255 1507.8774    85.8    6.93 17:06:40.72M
2018-09-15T17:24:10.669Z|I-OCEAN7-304-1214551|  25.28  15.529  42.618  34.254 1507.8759    85.4    6.90 17:06:45.78M
2018-09-15T17:24:15.728Z|I-OCEAN7-304-1214551|  25.24  15.529  42.617  34.253 1507.8741    84.5    6.82 17:06:50.83M
2018-09-15T17:24:20.791Z|I-OCEAN7-304-1214551|  25.24  15.529  42.615  34.252 1507.8732    84.4    6.81 17:06:55.89M
2018-09-15T17:24:25.849Z|I-OCEAN7-304-1214551|  25.24  15.529  42.615  34.251 1507.8730    84.9    6.85 17:07:00.95M
2018-09-15T17:24:30.911Z|I-OCEAN7-304-1214551|  25.24  15.530  42.613  34.249 1507.8715    85.2    6.88 17:07:06.03M
2018-09-15T17:24:35.714Z|I-OCEAN7-304-1214551|  25.24  15.530  42.611  34.248 1507.8698    84.9    6.85 17:07:11.09M
2018-09-15T17:24:40.770Z|I-OCEAN7-304-1214551|  25.23  15.530  42.609  34.246 1507.8676    84.9    6.85 17:07:15.87M
2018-09-15T17:24:45.828Z|I-OCEAN7-304-1214551|  25.24  15.529  42.604  34.242 1507.8616    85.9    6.93 17:07:20.93M
2018-09-15T17:24:50.633Z|I-OCEAN7-304-1214551|  25.24  15.529  42.605  34.243 1507.8621    86.2    6.96 17:07:26.01M
2018-09-15T17:24:55.690Z|I-OCEAN7-304-1214551|  25.27  15.529  42.606  34.244 1507.8638    86.2    6.96 17:07:30.79M