2018-09-15T17:19:02.559Z|I-OCEAN7-304-1214551|  25.17  15.540  42.621  34.247 1507.9000    85.6    6.91 17:01:37.65M
2018-09-15T17:19:07.614Z|I-OCEAN7-304-1214551|  25.18  15.540  42.620  34.247 1507.8998    85.3    6.89 17:01:42.71M
2018-09-15T17:19:12.674Z|I-OCEAN7-304-1214551|  25.16  15.540  42.620  34.247 1507.8986    86.5    6.98 17:01:47.77M
2018-09-15T17:19:17.734Z|I-OCEAN7-304-1214551|  25.22  15.540  42.619  34.246 1507.8987    87.7    7.08 17:01:52.83M
2018-09-15T17:19:22.794Z|I-OCEAN7-304-1214551|  25.19  15.540  42.618  34.245 1507.8967    87.3    7.05 17:01:57.88M
2018-09-15T17:19:27.640Z|I-OCEAN7-304-1214551|  25.21  15.540  42.617  34.244 1507.8956    86.7    7.00 17:02:02.94M
2018-09-15T17:19:32.655Z|I-OCEAN7-304-1214551|  25.16  15.539  42.615  34.243 1507.8933    85.9    6.93 17:02:07.79M
2018-09-15T17:19:37.711Z|I-OCEAN7-304-1214551|  25.19  15.539  42.615  34.243 1507.8931    86.6    6.99 17:02:12.81M
2018-09-15T17:19:42.775Z|I-OCEAN7-304-1214551|  25.21  15.539  42.614  34.242 1507.8920    86.1    6.95 17:02:17.86M
2018-09-15T17:19:47.831Z|I-OCEAN7-304-1214551|  25.21  15.539  42.613  34.241 1507.8907    86.4    6.97 17:02:22.92M
2018-09-15T17:19:52.896Z|I-OCEAN7-304-1214551|  25.21  15.539  42.612  34.241 1507.8898    86.6    6.99 17:02:28.00M
2018-09-15T17:19:57.951Z|I-OCEAN7-304-1214551|  25.21  15.539  42.612  34.241 1507.8889    86.4    6.97 17:02:33.06M