2018-09-15T17:17:01.128Z|I-OCEAN7-304-1214551|  25.15  15.544  42.630  34.251 1507.9183    85.8    6.93 16:59:36.22M
2018-09-15T17:17:06.187Z|I-OCEAN7-304-1214551|  25.17  15.544  42.629  34.251 1507.9174    86.1    6.95 16:59:41.28M
2018-09-15T17:17:11.243Z|I-OCEAN7-304-1214551|  25.17  15.544  42.628  34.250 1507.9163    86.3    6.97 16:59:46.34M
2018-09-15T17:17:16.307Z|I-OCEAN7-304-1214551|  25.17  15.544  42.628  34.250 1507.9160    85.8    6.93 16:59:51.40M
2018-09-15T17:17:21.369Z|I-OCEAN7-304-1214551|  25.17  15.544  42.627  34.249 1507.9156    85.2    6.87 16:59:56.46M
2018-09-15T17:17:26.427Z|I-OCEAN7-304-1214551|  25.19  15.544  42.626  34.249 1507.9153    85.4    6.89 17:00:01.52M
2018-09-15T17:17:31.484Z|I-OCEAN7-304-1214551|  25.15  15.544  42.626  34.248 1507.9142    85.1    6.87 17:00:06.58M
2018-09-15T17:17:36.544Z|I-OCEAN7-304-1214551|  25.14  15.544  42.626  34.248 1507.9135    85.4    6.90 17:00:11.63M
2018-09-15T17:17:41.605Z|I-OCEAN7-304-1214551|  25.16  15.544  42.626  34.249 1507.9131    85.9    6.93 17:00:16.69M
2018-09-15T17:17:46.665Z|I-OCEAN7-304-1214551|  25.16  15.543  42.626  34.249 1507.9124    85.7    6.92 17:00:21.75M
2018-09-15T17:17:51.720Z|I-OCEAN7-304-1214551|  25.16  15.543  42.626  34.249 1507.9121    85.9    6.94 17:00:26.81M
2018-09-15T17:17:56.784Z|I-OCEAN7-304-1214551|  25.16  15.543  42.712  34.327 1508.0017    86.4    6.97 17:00:31.87M