2018-09-15T17:11:03.459Z|I-OCEAN7-304-1214551|  25.11  15.552  42.633  34.248 1507.9374    85.9    6.94 16:53:38.53M
2018-09-15T17:11:08.516Z|I-OCEAN7-304-1214551|  25.09  15.552  42.632  34.247 1507.9373    85.7    6.91 16:53:43.59M
2018-09-15T17:11:13.571Z|I-OCEAN7-304-1214551|  25.12  15.553  42.632  34.247 1507.9386    85.9    6.94 16:53:48.65M
2018-09-15T17:11:18.631Z|I-OCEAN7-304-1214551|  25.05  15.553  42.633  34.247 1507.9382    86.3    6.96 16:53:53.71M
2018-09-15T17:11:23.692Z|I-OCEAN7-304-1214551|  25.05  15.553  42.633  34.247 1507.9388    86.7    7.00 16:53:58.77M
2018-09-15T17:11:28.752Z|I-OCEAN7-304-1214551|  25.09  15.553  42.633  34.247 1507.9398    86.7    7.00 16:54:03.82M
2018-09-15T17:11:33.812Z|I-OCEAN7-304-1214551|  25.09  15.553  42.634  34.247 1507.9408    85.9    6.94 16:54:08.88M
2018-09-15T17:11:38.872Z|I-OCEAN7-304-1214551|  25.10  15.553  42.634  34.248 1507.9418    85.0    6.86 16:54:13.94M
2018-09-15T17:11:43.933Z|I-OCEAN7-304-1214551|  25.13  15.553  42.636  34.249 1507.9434    83.8    6.76 16:54:19.02M
2018-09-15T17:11:48.988Z|I-OCEAN7-304-1214551|  25.12  15.553  42.636  34.250 1507.9442    84.1    6.79 16:54:24.08M
2018-09-15T17:11:54.048Z|I-OCEAN7-304-1214551|  25.12  15.553  42.637  34.251 1507.9446    84.7    6.83 16:54:29.14M
2018-09-15T17:11:59.108Z|I-OCEAN7-304-1214551|  25.12  15.553  42.638  34.252 1507.9448    84.3    6.80 16:54:34.20M