2018-09-15T17:08:02.097Z|I-OCEAN7-304-1214551|  25.11  15.553  42.648  34.260 1507.9554    85.3    6.88 16:50:37.42M
2018-09-15T17:08:07.147Z|I-OCEAN7-304-1214551|  25.11  15.553  42.646  34.259 1507.9535    85.8    6.92 16:50:42.23M
2018-09-15T17:08:12.207Z|I-OCEAN7-304-1214551|  25.08  15.553  42.645  34.258 1507.9518    85.9    6.93 16:50:47.29M
2018-09-15T17:08:17.268Z|I-OCEAN7-304-1214551|  25.08  15.553  42.644  34.257 1507.9509    85.1    6.87 16:50:52.34M
2018-09-15T17:08:22.328Z|I-OCEAN7-304-1214551|  25.09  15.553  42.643  34.256 1507.9498    85.8    6.92 16:50:57.40M
2018-09-15T17:08:27.384Z|I-OCEAN7-304-1214551|  25.09  15.553  42.643  34.256 1507.9490    85.6    6.91 16:51:02.46M
2018-09-15T17:08:32.443Z|I-OCEAN7-304-1214551|  25.09  15.553  42.642  34.256 1507.9482    85.9    6.93 16:51:07.52M
2018-09-15T17:08:37.506Z|I-OCEAN7-304-1214551|  25.06  15.552  42.642  34.255 1507.9468    85.5    6.90 16:51:12.58M
2018-09-15T17:08:42.564Z|I-OCEAN7-304-1214551|  25.06  15.552  42.641  34.255 1507.9459    84.8    6.85 16:51:17.63M
2018-09-15T17:08:47.624Z|I-OCEAN7-304-1214551|  25.06  15.552  42.641  34.254 1507.9453    85.6    6.90 16:51:22.69M
2018-09-15T17:08:52.684Z|I-OCEAN7-304-1214551|  25.06  15.552  42.640  34.254 1507.9447    86.8    7.01 16:51:27.75M
2018-09-15T17:08:57.746Z|I-OCEAN7-304-1214551|  25.03  15.552  42.640  34.254 1507.9443    87.0    7.02 16:51:32.81M