2018-09-15T17:06:00.921Z|I-OCEAN7-304-1214551|  25.05  15.554  42.663  34.273 1507.9707    85.2    6.88 16:48:36.00M
2018-09-15T17:06:05.979Z|I-OCEAN7-304-1214551|  25.06  15.554  42.663  34.273 1507.9720    84.6    6.83 16:48:41.05M
2018-09-15T17:06:11.041Z|I-OCEAN7-304-1214551|  25.06  15.554  42.663  34.274 1507.9727    85.2    6.87 16:48:46.11M
2018-09-15T17:06:16.099Z|I-OCEAN7-304-1214551|  25.04  15.554  42.663  34.273 1507.9729    86.0    6.94 16:48:51.17M
2018-09-15T17:06:21.157Z|I-OCEAN7-304-1214551|  25.03  15.554  42.664  34.273 1507.9735    85.7    6.92 16:48:56.23M
2018-09-15T17:06:26.217Z|I-OCEAN7-304-1214551|  25.03  15.555  42.665  34.274 1507.9752    85.4    6.89 16:49:01.29M
2018-09-15T17:06:31.277Z|I-OCEAN7-304-1214551|  25.05  15.555  42.666  34.275 1507.9766    84.0    6.78 16:49:06.35M
2018-09-15T17:06:36.337Z|I-OCEAN7-304-1214551|  25.04  15.555  42.666  34.275 1507.9766    83.7    6.75 16:49:11.40M
2018-09-15T17:06:41.393Z|I-OCEAN7-304-1214551|  25.04  15.554  42.667  34.276 1507.9767    83.6    6.74 16:49:16.46M
2018-09-15T17:06:46.457Z|I-OCEAN7-304-1214551|  25.04  15.554  42.667  34.276 1507.9760    84.9    6.85 16:49:21.52M
2018-09-15T17:06:51.518Z|I-OCEAN7-304-1214551|  25.07  15.554  42.666  34.276 1507.9758    85.8    6.92 16:49:26.58M
2018-09-15T17:06:56.577Z|I-OCEAN7-304-1214551|  25.05  15.554  42.666  34.276 1507.9753    85.6    6.90 16:49:31.64M