2018-09-15T17:04:04.545Z|I-OCEAN7-304-1214551|  25.06  15.557  42.686  34.291 1508.0018    85.1    6.87 16:46:39.60M
2018-09-15T17:04:09.606Z|I-OCEAN7-304-1214551|  25.07  15.557  42.686  34.291 1508.0026    84.8    6.84 16:46:44.67M
2018-09-15T17:04:14.666Z|I-OCEAN7-304-1214551|  25.07  15.557  42.686  34.291 1508.0027    85.8    6.92 16:46:49.72M
2018-09-15T17:04:19.726Z|I-OCEAN7-304-1214551|  25.07  15.557  42.685  34.290 1508.0024    86.1    6.95 16:46:54.78M
2018-09-15T17:04:24.786Z|I-OCEAN7-304-1214551|  25.07  15.557  42.686  34.291 1508.0023    86.8    7.00 16:46:59.84M
2018-09-15T17:04:29.847Z|I-OCEAN7-304-1214551|  25.07  15.557  42.678  34.284 1507.9941    86.0    6.94 16:47:04.90M
2018-09-15T17:04:34.902Z|I-OCEAN7-304-1214551|  25.03  15.557  42.677  34.284 1507.9929    85.3    6.88 16:47:09.96M
2018-09-15T17:04:39.967Z|I-OCEAN7-304-1214551|  25.03  15.557  42.648  34.257 1507.9620    85.5    6.90 16:47:15.04M
2018-09-15T17:04:45.022Z|I-OCEAN7-304-1214551|  25.00  15.556  42.648  34.258 1507.9608    85.7    6.92 16:47:20.10M
2018-09-15T17:04:50.083Z|I-OCEAN7-304-1214551|  24.99  15.556  42.648  34.258 1507.9602    85.1    6.87 16:47:25.16M
2018-09-15T17:04:55.143Z|I-OCEAN7-304-1214551|  25.03  15.556  42.649  34.259 1507.9613    84.9    6.85 16:47:30.21M