2018-09-15T17:00:02.204Z|I-OCEAN7-304-1214551|  25.00  15.558  42.657  34.264 1507.9739    84.9    6.85 16:42:37.26M
2018-09-15T17:00:07.264Z|I-OCEAN7-304-1214551|  25.00  15.558  42.656  34.263 1507.9729    84.1    6.79 16:42:42.32M
2018-09-15T17:00:12.324Z|I-OCEAN7-304-1214551|  25.01  15.558  42.656  34.263 1507.9724    84.5    6.82 16:42:47.38M
2018-09-15T17:00:17.384Z|I-OCEAN7-304-1214551|  25.01  15.560  42.666  34.270 1507.9874    84.8    6.84 16:42:52.44M
2018-09-15T17:00:22.445Z|I-OCEAN7-304-1214551|  25.01  15.560  42.684  34.286 1508.0070    85.3    6.88 16:42:57.50M
2018-09-15T17:00:27.505Z|I-OCEAN7-304-1214551|  25.01  15.560  42.685  34.287 1508.0072    84.4    6.81 16:43:02.56M
2018-09-15T17:00:32.565Z|I-OCEAN7-304-1214551|  25.01  15.560  42.685  34.287 1508.0071    84.0    6.77 16:43:07.62M
2018-09-15T17:00:37.621Z|I-OCEAN7-304-1214551|  24.99  15.560  42.673  34.277 1507.9935    84.9    6.85 16:43:12.68M
2018-09-15T17:00:42.681Z|I-OCEAN7-304-1214551|  24.99  15.559  42.671  34.275 1507.9904    85.0    6.86 16:43:17.73M
2018-09-15T17:00:47.743Z|I-OCEAN7-304-1214551|  25.01  15.559  42.669  34.274 1507.9877    84.8    6.84 16:43:22.79M
2018-09-15T17:00:52.806Z|I-OCEAN7-304-1214551|  25.01  15.559  42.666  34.272 1507.9856    84.2    6.79 16:43:27.85M
2018-09-15T17:00:57.863Z|I-OCEAN7-304-1214551|  24.96  15.559  42.664  34.270 1507.9813    85.3    6.88 16:43:32.91M