2018-09-15T16:58:01.038Z|I-OCEAN7-304-1214551| 25.00 15.559 42.709 34.310 1508.0299 84.7 6.83 16:40:36.11M 2018-09-15T16:58:06.098Z|I-OCEAN7-304-1214551| 24.96 15.559 42.694 34.296 1508.0139 83.8 6.76 16:40:41.15M 2018-09-15T16:58:10.893Z|I-OCEAN7-304-1214551| 24.96 15.559 42.693 34.295 1508.0128 84.4 6.81 16:40:46.21M 2018-09-15T16:58:15.953Z|I-OCEAN7-304-1214551| 24.96 15.559 42.691 34.294 1508.0107 85.5 6.90 16:40:51.01M 2018-09-15T16:58:21.019Z|I-OCEAN7-304-1214551| 24.97 15.559 42.689 34.292 1508.0089 86.2 6.95 16:40:56.07M 2018-09-15T16:58:26.074Z|I-OCEAN7-304-1214551| 24.94 15.559 42.687 34.290 1508.0063 86.3 6.96 16:41:01.13M 2018-09-15T16:58:31.133Z|I-OCEAN7-304-1214551| 24.96 15.559 42.685 34.288 1508.0044 86.0 6.94 16:41:06.19M 2018-09-15T16:58:36.194Z|I-OCEAN7-304-1214551| 24.97 15.560 42.682 34.285 1508.0021 85.8 6.92 16:41:11.25M 2018-09-15T16:58:41.254Z|I-OCEAN7-304-1214551| 25.00 15.560 42.679 34.282 1508.0001 85.5 6.90 16:41:16.31M 2018-09-15T16:58:46.315Z|I-OCEAN7-304-1214551| 25.00 15.560 42.677 34.281 1507.9988 85.0 6.86 16:41:21.36M 2018-09-15T16:58:51.376Z|I-OCEAN7-304-1214551| 25.03 15.560 42.676 34.279 1507.9980 85.4 6.89 16:41:26.42M 2018-09-15T16:58:56.435Z|I-OCEAN7-304-1214551| 25.03 15.560 42.674 34.278 1507.9962 86.2 6.95 16:41:31.48M