2018-09-15T16:55:03.944Z|I-OCEAN7-304-1214551|  24.97  15.561  42.650  34.256 1507.9724    86.9    7.01 16:37:39.00M
2018-09-15T16:55:09.014Z|I-OCEAN7-304-1214551|  24.97  15.561  42.650  34.256 1507.9725    86.4    6.97 16:37:44.06M
2018-09-15T16:55:14.069Z|I-OCEAN7-304-1214551|  24.96  15.561  42.651  34.256 1507.9727    85.0    6.86 16:37:49.12M
2018-09-15T16:55:19.125Z|I-OCEAN7-304-1214551|  24.91  15.561  42.651  34.257 1507.9716    84.7    6.84 16:37:54.18M
2018-09-15T16:55:24.185Z|I-OCEAN7-304-1214551|  24.95  15.561  42.652  34.257 1507.9729    85.3    6.88 16:37:59.23M
2018-09-15T16:55:29.245Z|I-OCEAN7-304-1214551|  24.95  15.560  42.653  34.258 1507.9735    85.4    6.89 16:38:04.29M
2018-09-15T16:55:34.305Z|I-OCEAN7-304-1214551|  24.94  15.560  42.655  34.260 1507.9751    84.6    6.83 16:38:09.35M
2018-09-15T16:55:39.371Z|I-OCEAN7-304-1214551|  24.94  15.561  42.655  34.260 1507.9760    84.9    6.85 16:38:14.41M
2018-09-15T16:55:44.426Z|I-OCEAN7-304-1214551|  24.94  15.561  42.655  34.260 1507.9763    84.0    6.78 16:38:19.47M
2018-09-15T16:55:49.492Z|I-OCEAN7-304-1214551|  24.94  15.561  42.655  34.260 1507.9769    83.2    6.71 16:38:24.53M
2018-09-15T16:55:54.542Z|I-OCEAN7-304-1214551|  24.95  15.561  42.655  34.259 1507.9774    84.0    6.78 16:38:29.59M
2018-09-15T16:55:59.602Z|I-OCEAN7-304-1214551|  24.96  15.561  42.654  34.259 1507.9769    84.8    6.84 16:38:34.65M