2018-09-15T16:38:03.735Z|I-OCEAN7-304-1214551|  24.76  15.559  42.675  34.280 1507.9902    87.0    7.02 16:20:38.72M
2018-09-15T16:38:08.788Z|I-OCEAN7-304-1214551|  24.79  15.559  42.675  34.280 1507.9912    86.5    6.98 16:20:43.79M
2018-09-15T16:38:13.854Z|I-OCEAN7-304-1214551|  24.78  15.559  42.676  34.280 1507.9916    86.0    6.94 16:20:48.84M
2018-09-15T16:38:18.914Z|I-OCEAN7-304-1214551|  24.78  15.559  42.675  34.280 1507.9900    85.5    6.90 16:20:53.90M
2018-09-15T16:38:23.973Z|I-OCEAN7-304-1214551|  24.77  15.559  42.674  34.279 1507.9886    84.7    6.84 16:20:58.96M
2018-09-15T16:38:29.029Z|I-OCEAN7-304-1214551|  24.77  15.558  42.673  34.278 1507.9869    85.4    6.89 16:21:04.04M
2018-09-15T16:38:34.093Z|I-OCEAN7-304-1214551|  24.81  15.558  42.672  34.278 1507.9857    85.4    6.89 16:21:09.10M
2018-09-15T16:38:39.150Z|I-OCEAN7-304-1214551|  24.77  15.558  42.671  34.277 1507.9834    84.4    6.81 16:21:14.16M
2018-09-15T16:38:44.215Z|I-OCEAN7-304-1214551|  24.80  15.558  42.669  34.275 1507.9816    84.3    6.80 16:21:19.22M
2018-09-15T16:38:49.265Z|I-OCEAN7-304-1214551|  24.80  15.558  42.666  34.273 1507.9792    84.3    6.80 16:21:24.28M
2018-09-15T16:38:54.330Z|I-OCEAN7-304-1214551|  24.80  15.558  42.664  34.271 1507.9767    83.4    6.73 16:21:29.33M
2018-09-15T16:38:59.385Z|I-OCEAN7-304-1214551|  24.78  15.558  42.661  34.268 1507.9735    83.8    6.76 16:21:34.39M