2018-09-15T16:36:02.302Z|I-OCEAN7-304-1214551|  24.78  15.558  42.619  34.230 1507.9299    85.1    6.87 16:18:37.30M
2018-09-15T16:36:07.358Z|I-OCEAN7-304-1214551|  24.78  15.558  42.650  34.258 1507.9618    84.8    6.85 16:18:42.36M
2018-09-15T16:36:12.418Z|I-OCEAN7-304-1214551|  24.72  15.558  42.650  34.258 1507.9613    84.9    6.85 16:18:47.42M
2018-09-15T16:36:17.487Z|I-OCEAN7-304-1214551|  24.69  15.558  42.650  34.258 1507.9609    85.1    6.87 16:18:52.48M
2018-09-15T16:36:22.538Z|I-OCEAN7-304-1214551|  24.71  15.558  42.649  34.258 1507.9606    85.2    6.87 16:18:57.54M
2018-09-15T16:36:27.599Z|I-OCEAN7-304-1214551|  24.72  15.558  42.648  34.257 1507.9598    84.4    6.81 16:19:02.60M
2018-09-15T16:36:32.659Z|I-OCEAN7-304-1214551|  24.72  15.558  42.647  34.255 1507.9590    84.5    6.82 16:19:07.65M
2018-09-15T16:36:37.719Z|I-OCEAN7-304-1214551|  24.78  15.558  42.646  34.254 1507.9585    85.0    6.86 16:19:12.71M
2018-09-15T16:36:42.779Z|I-OCEAN7-304-1214551|  24.73  15.558  42.644  34.253 1507.9563    84.8    6.84 16:19:17.77M
2018-09-15T16:36:47.840Z|I-OCEAN7-304-1214551|  24.74  15.558  42.643  34.251 1507.9551    84.3    6.80 16:19:22.83M
2018-09-15T16:36:52.895Z|I-OCEAN7-304-1214551|  24.76  15.558  42.641  34.250 1507.9536    84.0    6.78 16:19:27.89M
2018-09-15T16:36:57.955Z|I-OCEAN7-304-1214551|  24.72  15.559  42.639  34.248 1507.9515    84.6    6.82 16:19:32.95M