2018-09-15T16:34:01.131Z|I-OCEAN7-304-1214551|  24.73  15.559  42.599  34.212 1507.9106    85.0    6.86 16:16:36.13M
2018-09-15T16:34:06.187Z|I-OCEAN7-304-1214551|  24.70  15.559  42.601  34.213 1507.9117    84.3    6.80 16:16:41.19M
2018-09-15T16:34:11.253Z|I-OCEAN7-304-1214551|  24.70  15.559  42.602  34.214 1507.9135    83.7    6.75 16:16:46.25M
2018-09-15T16:34:16.308Z|I-OCEAN7-304-1214551|  24.71  15.559  42.603  34.215 1507.9155    84.5    6.82 16:16:51.31M
2018-09-15T16:34:21.372Z|I-OCEAN7-304-1214551|  24.76  15.559  42.604  34.216 1507.9175    84.5    6.82 16:16:56.36M
2018-09-15T16:34:26.428Z|I-OCEAN7-304-1214551|  24.78  15.559  42.606  34.217 1507.9191    84.5    6.82 16:17:01.42M
2018-09-15T16:34:31.492Z|I-OCEAN7-304-1214551|  24.75  15.559  42.606  34.217 1507.9181    84.1    6.79 16:17:06.48M
2018-09-15T16:34:36.548Z|I-OCEAN7-304-1214551|  24.72  15.559  42.606  34.218 1507.9177    83.9    6.77 16:17:11.54M
2018-09-15T16:34:41.612Z|I-OCEAN7-304-1214551|  24.74  15.559  42.606  34.218 1507.9188    84.7    6.84 16:17:16.60M
2018-09-15T16:34:46.664Z|I-OCEAN7-304-1214551|  24.71  15.559  42.607  34.218 1507.9188    84.8    6.84 16:17:21.66M
2018-09-15T16:34:51.469Z|I-OCEAN7-304-1214551|  24.71  15.559  42.607  34.218 1507.9191    85.1    6.87 16:17:26.71M
2018-09-15T16:34:56.529Z|I-OCEAN7-304-1214551|  24.75  15.559  42.608  34.219 1507.9209    86.4    6.98 16:17:31.52M