2018-09-15T16:31:04.567Z|I-OCEAN7-304-1214551|  24.73  15.561  42.637  34.243 1507.9552    85.6    6.90 16:13:39.55M
2018-09-15T16:31:09.629Z|I-OCEAN7-304-1214551|  24.72  15.561  42.639  34.245 1507.9564    84.2    6.80 16:13:44.61M
2018-09-15T16:31:14.685Z|I-OCEAN7-304-1214551|  24.73  15.561  42.640  34.247 1507.9576    84.4    6.81 16:13:49.67M
2018-09-15T16:31:19.744Z|I-OCEAN7-304-1214551|  24.73  15.561  42.638  34.245 1507.9546    85.6    6.91 16:13:54.72M
2018-09-15T16:31:24.805Z|I-OCEAN7-304-1214551|  24.70  15.561  42.636  34.243 1507.9529    85.9    6.93 16:13:59.78M
2018-09-15T16:31:29.865Z|I-OCEAN7-304-1214551|  24.70  15.561  42.635  34.242 1507.9513    85.8    6.92 16:14:04.84M
2018-09-15T16:31:34.925Z|I-OCEAN7-304-1214551|  24.74  15.561  42.633  34.240 1507.9506    85.7    6.92 16:14:09.90M
2018-09-15T16:31:39.980Z|I-OCEAN7-304-1214551|  24.70  15.561  42.630  34.238 1507.9476    85.7    6.92 16:14:14.96M
2018-09-15T16:31:45.045Z|I-OCEAN7-304-1214551|  24.68  15.561  42.627  34.235 1507.9441    85.3    6.88 16:14:20.04M
2018-09-15T16:31:50.101Z|I-OCEAN7-304-1214551|  24.70  15.561  42.613  34.222 1507.9293    85.7    6.92 16:14:25.10M
2018-09-15T16:31:55.165Z|I-OCEAN7-304-1214551|  24.70  15.561  42.615  34.224 1507.9315    85.8    6.93 16:14:30.16M