2018-09-15T16:29:03.653Z|I-OCEAN7-304-1214551|  24.71  15.561  42.645  34.251 1507.9622    85.3    6.88 16:11:38.63M
2018-09-15T16:29:08.454Z|I-OCEAN7-304-1214551|  24.67  15.561  42.643  34.250 1507.9603    85.4    6.89 16:11:43.69M
2018-09-15T16:29:13.514Z|I-OCEAN7-304-1214551|  24.67  15.561  42.642  34.248 1507.9585    85.9    6.93 16:11:48.49M
2018-09-15T16:29:18.571Z|I-OCEAN7-304-1214551|  24.67  15.561  42.640  34.247 1507.9572    87.1    7.03 16:11:53.55M
2018-09-15T16:29:23.629Z|I-OCEAN7-304-1214551|  24.67  15.561  42.639  34.245 1507.9554    86.7    7.00 16:11:58.61M
2018-09-15T16:29:28.694Z|I-OCEAN7-304-1214551|  24.68  15.561  42.637  34.244 1507.9530    86.6    6.99 16:12:03.67M
2018-09-15T16:29:33.755Z|I-OCEAN7-304-1214551|  24.67  15.561  42.630  34.238 1507.9457    86.2    6.96 16:12:08.73M
2018-09-15T16:29:38.811Z|I-OCEAN7-304-1214551|  24.70  15.560  42.630  34.238 1507.9458    85.0    6.86 16:12:13.79M
2018-09-15T16:29:43.870Z|I-OCEAN7-304-1214551|  24.67  15.560  42.630  34.238 1507.9449    85.5    6.90 16:12:18.85M
2018-09-15T16:29:48.932Z|I-OCEAN7-304-1214551|  24.67  15.561  42.629  34.237 1507.9447    85.9    6.94 16:12:23.90M
2018-09-15T16:29:53.991Z|I-OCEAN7-304-1214551|  24.67  15.561  42.629  34.236 1507.9446    85.6    6.91 16:12:28.96M
2018-09-15T16:29:58.791Z|I-OCEAN7-304-1214551|  24.72  15.561  42.628  34.236 1507.9456    85.3    6.89 16:12:34.04M