2018-09-15T16:27:02.223Z|I-OCEAN7-304-1214551|  24.70  15.558  42.650  34.258 1507.9613    85.5    6.90 16:09:37.20M
2018-09-15T16:27:07.287Z|I-OCEAN7-304-1214551|  24.66  15.558  42.651  34.259 1507.9617    84.8    6.84 16:09:42.26M
2018-09-15T16:27:12.343Z|I-OCEAN7-304-1214551|  24.66  15.558  42.651  34.259 1507.9628    85.2    6.87 16:09:47.32M
2018-09-15T16:27:17.407Z|I-OCEAN7-304-1214551|  24.67  15.559  42.652  34.259 1507.9637    84.9    6.85 16:09:52.38M
2018-09-15T16:27:22.464Z|I-OCEAN7-304-1214551|  24.65  15.559  42.653  34.260 1507.9647    85.3    6.89 16:09:57.44M
2018-09-15T16:27:27.527Z|I-OCEAN7-304-1214551|  24.68  15.559  42.653  34.260 1507.9662    85.0    6.86 16:10:02.50M
2018-09-15T16:27:32.579Z|I-OCEAN7-304-1214551|  24.70  15.559  42.654  34.261 1507.9668    84.6    6.82 16:10:07.56M
2018-09-15T16:27:37.644Z|I-OCEAN7-304-1214551|  24.70  15.559  42.654  34.261 1507.9673    84.6    6.82 16:10:12.61M
2018-09-15T16:27:42.705Z|I-OCEAN7-304-1214551|  24.70  15.559  42.654  34.261 1507.9678    84.4    6.81 16:10:17.67M
2018-09-15T16:27:47.764Z|I-OCEAN7-304-1214551|  24.65  15.559  42.654  34.261 1507.9668    84.8    6.84 16:10:22.74M
2018-09-15T16:27:52.820Z|I-OCEAN7-304-1214551|  24.63  15.559  42.655  34.262 1507.9675    85.8    6.92 16:10:27.79M
2018-09-15T16:27:57.884Z|I-OCEAN7-304-1214551|  24.65  15.559  42.668  34.273 1507.9806    86.3    6.96 16:10:32.85M